02/14/2023 17:05:00*0.69022*0.68997*0.69022*0.68991
02/14/2023 17:10:00*0.68997*0.68973*0.68997*0.68968
02/14/2023 17:15:00*0.68973*0.68985*0.68986*0.68972
02/14/2023 17:20:00*0.68985*0.68994*0.68995*0.68985
02/14/2023 17:25:00*0.68994*0.68994*0.68995*0.68985
02/14/2023 17:30:00*0.68994*0.68992*0.68995*0.68991
02/14/2023 17:35:00*0.68992*0.69023*0.69044*0.68988
02/14/2023 17:40:00*0.69023*0.69039*0.69063*0.69022
02/14/2023 17:45:00*0.69039*0.69043*0.69043*0.6903
02/14/2023 17:50:00*0.69043*0.69047*0.69055*0.69038
02/14/2023 17:55:00*0.69047*0.69048*0.69079*0.69046
02/14/2023 18:00:00*0.69048*0.69057*0.69057*0.69032
02/14/2023 18:05:00*0.69057*0.69071*0.69085*0.69057
02/14/2023 18:10:00*0.69071*0.6907*0.69079*0.69069
02/14/2023 18:15:00*0.6907*0.6909*0.69092*0.6907
02/14/2023 18:20:00*0.6909*0.69098*0.691*0.69077
02/14/2023 18:25:00*0.69098*0.69085*0.69102*0.69085
02/14/2023 18:30:00*0.69085*0.69071*0.69089*0.69066
02/14/2023 18:35:00*0.69071*0.69064*0.69078*0.6906
02/14/2023 18:40:00*0.69064*0.69063*0.69071*0.69063
02/14/2023 18:45:00*0.69063*0.69059*0.69069*0.69059
02/14/2023 18:50:00*0.69059*0.6907*0.6907*0.69057
02/14/2023 18:55:00*0.6907*0.69065*0.6907*0.6906
02/14/2023 19:00:00*0.69065*0.69061*0.69068*0.69058
02/14/2023 19:05:00*0.69061*0.69071*0.69073*0.69059
02/14/2023 19:10:00*0.69071*0.69076*0.6908*0.69064
02/14/2023 19:15:00*0.69076*0.69062*0.69076*0.69061
02/14/2023 19:20:00*0.69062*0.6907*0.69077*0.69061
02/14/2023 19:25:00*0.6907*0.69049*0.69076*0.69047
02/14/2023 19:30:00*0.69049*0.69037*0.6905*0.69035
02/14/2023 19:35:00*0.69037*0.69054*0.69054*0.69036
02/14/2023 19:40:00*0.69054*0.6904*0.69056*0.6904
02/14/2023 19:45:00*0.6904*0.69047*0.69049*0.69039
02/14/2023 19:50:00*0.69047*0.69055*0.69058*0.69046
02/14/2023 19:55:00*0.69055*0.6907*0.69073*0.69049
02/14/2023 20:00:00*0.6907*0.69082*0.6909*0.6907
02/14/2023 20:05:00*0.69082*0.69052*0.69082*0.69045
02/14/2023 20:10:00*0.69052*0.69069*0.69069*0.69051
02/14/2023 20:15:00*0.69069*0.6906*0.6907*0.69058
02/14/2023 20:20:00*0.6906*0.69063*0.69066*0.69057
02/14/2023 20:25:00*0.69063*0.69055*0.69065*0.69054
02/14/2023 20:30:00*0.69055*0.69061*0.69067*0.69055
02/14/2023 20:35:00*0.69061*0.6905*0.69063*0.69048
02/14/2023 20:40:00*0.6905*0.69047*0.69053*0.69044
02/14/2023 20:45:00*0.69047*0.69072*0.69076*0.69045
02/14/2023 20:50:00*0.69072*0.69078*0.69078*0.69068
02/14/2023 20:55:00*0.69078*0.69073*0.69079*0.69065
02/14/2023 21:00:00*0.69073*0.69068*0.69076*0.69064
02/14/2023 21:05:00*0.69068*0.69067*0.69078*0.69063
02/14/2023 21:10:00*0.69067*0.69069*0.69076*0.69061
02/14/2023 21:15:00*0.69069*0.69059*0.69076*0.69058
02/14/2023 21:20:00*0.69059*0.69076*0.69084*0.69052
02/14/2023 21:25:00*0.69076*0.69079*0.69079*0.69067
02/14/2023 21:30:00*0.69079*0.69089*0.69094*0.69073
02/14/2023 21:35:00*0.69089*0.69071*0.69089*0.69067
02/14/2023 21:40:00*0.69071*0.69069*0.69076*0.69065
02/14/2023 21:45:00*0.69069*0.69074*0.6908*0.69067
02/14/2023 21:50:00*0.69074*0.69057*0.69074*0.69051
02/14/2023 21:55:00*0.69057*0.69037*0.69058*0.69032
02/14/2023 22:00:00*0.69037*0.69039*0.69046*0.69034
02/14/2023 22:05:00*0.69039*0.69038*0.69044*0.69036
02/14/2023 22:10:00*0.69038*0.69035*0.69046*0.69034
02/14/2023 22:15:00*0.69035*0.69027*0.69042*0.69025
02/14/2023 22:20:00*0.69027*0.69039*0.69047*0.69024
02/14/2023 22:25:00*0.69039*0.6905*0.69053*0.69035
02/14/2023 22:30:00*0.6905*0.69057*0.69057*0.69045
02/14/2023 22:35:00*0.69057*0.69069*0.6907*0.69056
02/14/2023 22:40:00*0.69069*0.69067*0.69072*0.69062
02/14/2023 22:45:00*0.69067*0.69076*0.69087*0.69065
02/14/2023 22:50:00*0.69076*0.69082*0.69086*0.69072
02/14/2023 22:55:00*0.69082*0.69071*0.69087*0.69069
02/14/2023 23:00:00*0.69071*0.69069*0.69074*0.69064
02/14/2023 23:05:00*0.69069*0.6907*0.69086*0.69066
02/14/2023 23:10:00*0.6907*0.69067*0.69078*0.69067
02/14/2023 23:15:00*0.69067*0.69068*0.69074*0.69064
02/14/2023 23:20:00*0.69068*0.69057*0.69071*0.69056
02/14/2023 23:25:00*0.69057*0.69057*0.6906*0.69052
02/14/2023 23:30:00*0.69057*0.69059*0.69061*0.69052
02/14/2023 23:35:00*0.69059*0.6906*0.69063*0.69054
02/14/2023 23:40:00*0.6906*0.69064*0.69064*0.69055
02/14/2023 23:45:00*0.69064*0.69063*0.69069*0.69063
02/14/2023 23:50:00*0.69063*0.69067*0.69071*0.69058
02/14/2023 23:55:00*0.69067*0.69074*0.69077*0.69067
02/15/2023 00:00:00*0.69074*0.69075*0.69084*0.69072
02/15/2023 00:05:00*0.69075*0.69073*0.69081*0.69068
02/15/2023 00:10:00*0.69073*0.6907*0.69075*0.69066
02/15/2023 00:15:00*0.6907*0.69077*0.69077*0.69063
02/15/2023 00:20:00*0.69077*0.69063*0.69078*0.69062
02/15/2023 00:25:00*0.69063*0.69065*0.69074*0.69062
02/15/2023 00:30:00*0.69065*0.69093*0.69095*0.69064
02/15/2023 00:35:00*0.69093*0.69092*0.69093*0.69082
02/15/2023 00:40:00*0.69092*0.69082*0.69094*0.69082
02/15/2023 00:45:00*0.69082*0.6909*0.69096*0.69082
02/15/2023 00:50:00*0.6909*0.69097*0.69099*0.69086
02/15/2023 00:55:00*0.69097*0.69115*0.69116*0.69095
02/15/2023 01:00:00*0.69115*0.69112*0.69121*0.69104
02/15/2023 01:05:00*0.69112*0.69097*0.69114*0.69093
02/15/2023 01:10:00*0.69097*0.69099*0.69103*0.69092
02/15/2023 01:15:00*0.69099*0.69079*0.69103*0.69079
02/15/2023 01:20:00*0.69079*0.69086*0.69089*0.69077
02/15/2023 01:25:00*0.69086*0.69085*0.69089*0.69078
02/15/2023 01:30:00*0.69085*0.69094*0.69097*0.69083
02/15/2023 01:35:00*0.69094*0.69083*0.69107*0.69076
02/15/2023 01:40:00*0.69083*0.69092*0.69104*0.6908
02/15/2023 01:45:00*0.69092*0.69084*0.69099*0.69083
02/15/2023 01:50:00*0.69084*0.69081*0.69087*0.69077
02/15/2023 01:55:00*0.69081*0.69072*0.69083*0.69068
02/15/2023 02:00:00*0.69072*0.69082*0.6909*0.69064
02/15/2023 02:05:00*0.69082*0.69077*0.6911*0.6906
02/15/2023 02:10:00*0.69077*0.69049*0.69085*0.69049
02/15/2023 02:15:00*0.69049*0.69048*0.69063*0.69034
02/15/2023 02:20:00*0.69048*0.69043*0.69056*0.69042
02/15/2023 02:25:00*0.69043*0.69056*0.69057*0.6904
02/15/2023 02:30:00*0.69056*0.69053*0.69057*0.69031
02/15/2023 02:35:00*0.69053*0.69067*0.69068*0.69036
02/15/2023 02:40:00*0.69067*0.69032*0.69086*0.69029
02/15/2023 02:45:00*0.69032*0.69012*0.69036*0.69011
02/15/2023 02:50:00*0.69012*0.69*0.69015*0.68989
02/15/2023 02:55:00*0.69*0.69039*0.69041*0.69
02/15/2023 03:00:00*0.69039*0.69035*0.69041*0.69027
02/15/2023 03:05:00*0.69035*0.68989*0.69047*0.68978
02/15/2023 03:10:00*0.68989*0.6893*0.68991*0.68925
02/15/2023 03:15:00*0.6893*0.6894*0.68961*0.68922
02/15/2023 03:20:00*0.6894*0.68942*0.68959*0.68929
02/15/2023 03:25:00*0.68942*0.68946*0.68962*0.68939
02/15/2023 03:30:00*0.68946*0.68895*0.68948*0.68895
02/15/2023 03:35:00*0.68895*0.68919*0.68921*0.68893
02/15/2023 03:40:00*0.68919*0.68964*0.68965*0.68914
02/15/2023 03:45:00*0.68964*0.68967*0.68987*0.68952
02/15/2023 03:50:00*0.68967*0.68939*0.68983*0.68937
02/15/2023 03:55:00*0.68939*0.68965*0.68968*0.68934
02/15/2023 04:00:00*0.68965*0.68992*0.69*0.68964
02/15/2023 04:05:00*0.68992*0.68982*0.6901*0.68977
02/15/2023 04:10:00*0.68982*0.6897*0.68997*0.68955
02/15/2023 04:15:00*0.6897*0.68968*0.68971*0.68945
02/15/2023 04:20:00*0.68968*0.68981*0.68985*0.68949
02/15/2023 04:25:00*0.68981*0.68929*0.68992*0.68924
02/15/2023 04:30:00*0.68929*0.6889*0.68934*0.68881
02/15/2023 04:35:00*0.6889*0.68886*0.68902*0.68881
02/15/2023 04:40:00*0.68886*0.68891*0.68903*0.68879
02/15/2023 04:45:00*0.68891*0.68899*0.68899*0.68876
02/15/2023 04:50:00*0.68899*0.6889*0.68919*0.68889
02/15/2023 04:55:00*0.6889*0.68863*0.68892*0.68856
02/15/2023 05:00:00*0.68863*0.68841*0.68882*0.6884
02/15/2023 05:05:00*0.68841*0.68817*0.68844*0.68816
02/15/2023 05:10:00*0.68817*0.68801*0.6882*0.68792
02/15/2023 05:15:00*0.68801*0.68815*0.68833*0.68798
02/15/2023 05:20:00*0.68815*0.68846*0.68855*0.68801
02/15/2023 05:25:00*0.68846*0.68826*0.68851*0.68822
02/15/2023 05:30:00*0.68826*0.68807*0.68832*0.68785
02/15/2023 05:35:00*0.68807*0.6878*0.68817*0.68773
02/15/2023 05:40:00*0.6878*0.68784*0.688*0.68778
02/15/2023 05:45:00*0.68784*0.68776*0.68793*0.6877
02/15/2023 05:50:00*0.68776*0.68785*0.6879*0.68767
02/15/2023 05:55:00*0.68785*0.68782*0.68797*0.68769
02/15/2023 06:00:00*0.68782*0.688*0.688*0.68772
02/15/2023 06:05:00*0.688*0.68813*0.68821*0.68798
02/15/2023 06:10:00*0.68813*0.688*0.68816*0.688
02/15/2023 06:15:00*0.688*0.68794*0.68807*0.68781
02/15/2023 06:20:00*0.68794*0.68785*0.68803*0.68775
02/15/2023 06:25:00*0.68785*0.688*0.68803*0.68775
02/15/2023 06:30:00*0.688*0.68802*0.68813*0.6879
02/15/2023 06:35:00*0.68802*0.68823*0.68828*0.68793
02/15/2023 06:40:00*0.68823*0.68814*0.6883*0.68805
02/15/2023 06:45:00*0.68814*0.68793*0.68817*0.68784
02/15/2023 06:50:00*0.68793*0.68798*0.68802*0.68791
02/15/2023 06:55:00*0.68798*0.688*0.68803*0.68789
02/15/2023 07:00:00*0.688*0.68814*0.68814*0.68791
02/15/2023 07:05:00*0.68814*0.68768*0.68821*0.68761
02/15/2023 07:10:00*0.68768*0.68763*0.68781*0.68751
02/15/2023 07:15:00*0.68763*0.68798*0.68799*0.6876
02/15/2023 07:20:00*0.68798*0.68822*0.68824*0.68795
02/15/2023 07:25:00*0.68822*0.68825*0.68842*0.68815
02/15/2023 07:30:00*0.68825*0.68845*0.68845*0.6882
02/15/2023 07:35:00*0.68845*0.68853*0.68869*0.68841
02/15/2023 07:40:00*0.68853*0.68836*0.68858*0.68834
02/15/2023 07:45:00*0.68836*0.68827*0.68844*0.68827
02/15/2023 07:50:00*0.68827*0.68848*0.68849*0.68821
02/15/2023 07:55:00*0.68848*0.68829*0.68853*0.68825
02/15/2023 08:00:00*0.68829*0.68826*0.68851*0.68806
02/15/2023 08:05:00*0.68826*0.68792*0.68826*0.68784
02/15/2023 08:10:00*0.68792*0.68834*0.68847*0.68788
02/15/2023 08:15:00*0.68834*0.68842*0.68843*0.68818
02/15/2023 08:20:00*0.68842*0.68831*0.68855*0.68824
02/15/2023 08:25:00*0.68831*0.68835*0.6884*0.68803
02/15/2023 08:30:00*0.68835*0.6883*0.68868*0.68822
02/15/2023 08:35:00*0.6883*0.68916*0.68936*0.6883
02/15/2023 08:40:00*0.68916*0.68907*0.68931*0.68886
02/15/2023 08:45:00*0.68907*0.68903*0.68955*0.68895
02/15/2023 08:50:00*0.68903*0.68836*0.68915*0.68832
02/15/2023 08:55:00*0.68836*0.68825*0.68867*0.68811
02/15/2023 09:00:00*0.68825*0.68854*0.68883*0.68825
02/15/2023 09:05:00*0.68854*0.68832*0.68866*0.68827
02/15/2023 09:10:00*0.68832*0.68851*0.68868*0.68832
02/15/2023 09:15:00*0.68851*0.68878*0.68887*0.68845
02/15/2023 09:20:00*0.68878*0.6887*0.68887*0.68853
02/15/2023 09:25:00*0.6887*0.68868*0.68894*0.68867
02/15/2023 09:30:00*0.68868*0.68868*0.68876*0.6885
02/15/2023 09:35:00*0.68868*0.68893*0.68905*0.68867
02/15/2023 09:40:00*0.68893*0.68893*0.68912*0.68879
02/15/2023 09:45:00*0.68893*0.68896*0.68917*0.68888
02/15/2023 09:50:00*0.68896*0.6889*0.68916*0.6889
02/15/2023 09:55:00*0.6889*0.68849*0.68896*0.68839
02/15/2023 10:00:00*0.68849*0.68857*0.68859*0.68811
02/15/2023 10:05:00*0.68857*0.68865*0.6888*0.6883
02/15/2023 10:10:00*0.68865*0.68845*0.6888*0.68834
02/15/2023 10:15:00*0.68845*0.68861*0.68868*0.68845
02/15/2023 10:20:00*0.68861*0.68854*0.6888*0.68845
02/15/2023 10:25:00*0.68854*0.6889*0.6889*0.68852
02/15/2023 10:30:00*0.6889*0.68894*0.6892*0.68885
02/15/2023 10:35:00*0.68894*0.68885*0.689*0.68868
02/15/2023 10:40:00*0.68885*0.68879*0.68901*0.6887
02/15/2023 10:45:00*0.68879*0.68894*0.68906*0.68864
02/15/2023 10:50:00*0.68894*0.68916*0.68929*0.68878
02/15/2023 10:55:00*0.68916*0.6899*0.69018*0.68916
02/15/2023 11:00:00*0.6899*0.68953*0.68998*0.68945
02/15/2023 11:05:00*0.68953*0.68926*0.68968*0.68916
02/15/2023 11:10:00*0.68926*0.68956*0.68971*0.68921
02/15/2023 11:15:00*0.68956*0.68949*0.68974*0.68946
02/15/2023 11:20:00*0.68949*0.68944*0.68983*0.68944
02/15/2023 11:25:00*0.68944*0.68964*0.68966*0.68944
02/15/2023 11:30:00*0.68964*0.68971*0.68975*0.68949
02/15/2023 11:35:00*0.68971*0.68957*0.68974*0.68945
02/15/2023 11:40:00*0.68957*0.68941*0.68962*0.68932
02/15/2023 11:45:00*0.68941*0.68936*0.68953*0.68928
02/15/2023 11:50:00*0.68936*0.6895*0.68956*0.68935
02/15/2023 11:55:00*0.6895*0.68942*0.68959*0.68922
02/15/2023 12:00:00*0.68942*0.68921*0.68945*0.68916
02/15/2023 12:05:00*0.68921*0.68923*0.68926*0.68912
02/15/2023 12:10:00*0.68923*0.68894*0.68928*0.6889
02/15/2023 12:15:00*0.68894*0.68885*0.68894*0.68871
02/15/2023 12:20:00*0.68885*0.68867*0.6889*0.68866
02/15/2023 12:25:00*0.68867*0.68876*0.68879*0.68856
02/15/2023 12:30:00*0.68876*0.68893*0.68894*0.68862
02/15/2023 12:35:00*0.68893*0.68906*0.68907*0.68888
02/15/2023 12:40:00*0.68906*0.68911*0.68912*0.6889
02/15/2023 12:45:00*0.68911*0.68916*0.68935*0.68906
02/15/2023 12:50:00*0.68916*0.68919*0.68923*0.68909
02/15/2023 12:55:00*0.68919*0.68918*0.68922*0.68903
02/15/2023 13:00:00*0.68918*0.68926*0.68934*0.68917
02/15/2023 13:05:00*0.68926*0.68926*0.68933*0.68912
02/15/2023 13:10:00*0.68926*0.68932*0.68943*0.68921
02/15/2023 13:15:00*0.68932*0.68955*0.68957*0.68932
02/15/2023 13:20:00*0.68955*0.68953*0.68961*0.68949
02/15/2023 13:25:00*0.68953*0.68955*0.68964*0.68953
02/15/2023 13:30:00*0.68955*0.6898*0.68992*0.68954
02/15/2023 13:35:00*0.6898*0.6902*0.69025*0.6898
02/15/2023 13:40:00*0.6902*0.69015*0.69029*0.69015
02/15/2023 13:45:00*0.69015*0.69001*0.69025*0.69001
02/15/2023 13:50:00*0.69001*0.69019*0.69024*0.69
02/15/2023 13:55:00*0.69019*0.69018*0.69024*0.69011
02/15/2023 14:00:00*0.69018*0.69035*0.6904*0.69016
02/15/2023 14:05:00*0.69035*0.69032*0.6904*0.69029
02/15/2023 14:10:00*0.69032*0.69029*0.69041*0.69027
02/15/2023 14:15:00*0.69029*0.69022*0.69032*0.6902
02/15/2023 14:20:00*0.69022*0.69005*0.69026*0.69004
02/15/2023 14:25:00*0.69005*0.69003*0.69007*0.68996
02/15/2023 14:30:00*0.69003*0.69003*0.69012*0.68997
02/15/2023 14:35:00*0.69003*0.69009*0.69021*0.69003
02/15/2023 14:40:00*0.69009*0.69002*0.69009*0.68998
02/15/2023 14:45:00*0.69002*0.68985*0.69003*0.68983
02/15/2023 14:50:00*0.68985*0.68989*0.6901*0.68984
02/15/2023 14:55:00*0.68989*0.68981*0.68995*0.6898
02/15/2023 15:00:00*0.68981*0.68959*0.68987*0.68955
02/15/2023 15:05:00*0.68959*0.68969*0.68972*0.68959
02/15/2023 15:10:00*0.68969*0.68978*0.68985*0.68968
02/15/2023 15:15:00*0.68978*0.68978*0.68981*0.68967
02/15/2023 15:20:00*0.68978*0.68971*0.68979*0.68962
02/15/2023 15:25:00*0.68971*0.68967*0.68974*0.68962
02/15/2023 15:30:00*0.68967*0.68961*0.68974*0.68959
02/15/2023 15:35:00*0.68961*0.68974*0.68975*0.68961
02/15/2023 15:40:00*0.68974*0.68981*0.68982*0.6897
02/15/2023 15:45:00*0.68981*0.68965*0.68981*0.68965
02/15/2023 15:50:00*0.68965*0.68975*0.68981*0.68959
02/15/2023 15:55:00*0.68975*0.6897*0.68981*0.68968
02/15/2023 16:00:00*0.6897*0.68966*0.68972*0.68955
02/15/2023 16:05:00*0.68966*0.68968*0.68978*0.68965
02/15/2023 16:10:00*0.68968*0.6897*0.68978*0.68967
02/15/2023 16:15:00*0.6897*0.6898*0.68988*0.68967
02/15/2023 16:20:00*0.6898*0.68963*0.68984*0.68963
02/15/2023 16:25:00*0.68963*0.68962*0.68967*0.68955
02/15/2023 16:30:00*0.68962*0.68954*0.68966*0.68949
02/15/2023 16:35:00*0.68954*0.68964*0.68973*0.68954
02/15/2023 16:40:00*0.68964*0.68969*0.68978*0.68959
02/15/2023 16:45:00*0.68969*0.68968*0.68982*0.68963
02/15/2023 16:50:00*0.68968*0.6896*0.68972*0.6896
02/15/2023 16:55:00*0.6896*0.68965*0.68966*0.68954
02/15/2023 17:00:00*0.68965*0.68883*0.68968*0.68878
