02/13/2023 17:05:00*0.68857*0.68908*0.68924*0.68855
02/13/2023 17:10:00*0.68908*0.68923*0.68924*0.68907
02/13/2023 17:15:00*0.68923*0.68923*0.68924*0.68923
02/13/2023 17:20:00*0.68923*0.68923*0.68924*0.68923
02/13/2023 17:25:00*0.68923*0.68924*0.68924*0.68922
02/13/2023 17:30:00*0.68924*0.68931*0.68935*0.68923
02/13/2023 17:35:00*0.68931*0.68937*0.68943*0.68931
02/13/2023 17:40:00*0.68937*0.68947*0.68948*0.68937
02/13/2023 17:45:00*0.68947*0.6894*0.68947*0.68932
02/13/2023 17:50:00*0.6894*0.68936*0.68942*0.68934
02/13/2023 17:55:00*0.68936*0.68944*0.68945*0.68934
02/13/2023 18:00:00*0.68944*0.68938*0.68944*0.68937
02/13/2023 18:05:00*0.68938*0.68933*0.68942*0.68921
02/13/2023 18:10:00*0.68933*0.68935*0.6894*0.68925
02/13/2023 18:15:00*0.68935*0.68942*0.68944*0.68928
02/13/2023 18:20:00*0.68942*0.6893*0.68946*0.68929
02/13/2023 18:25:00*0.6893*0.68926*0.68945*0.6892
02/13/2023 18:30:00*0.68926*0.68924*0.68931*0.68921
02/13/2023 18:35:00*0.68924*0.68896*0.68924*0.68896
02/13/2023 18:40:00*0.68896*0.68895*0.68902*0.68892
02/13/2023 18:45:00*0.68895*0.68897*0.6891*0.68892
02/13/2023 18:50:00*0.68897*0.6888*0.68899*0.68878
02/13/2023 18:55:00*0.6888*0.68888*0.68888*0.68877
02/13/2023 19:00:00*0.68888*0.68884*0.68892*0.68879
02/13/2023 19:05:00*0.68884*0.68862*0.68887*0.68854
02/13/2023 19:10:00*0.68862*0.68865*0.68867*0.68855
02/13/2023 19:15:00*0.68865*0.68867*0.6887*0.68862
02/13/2023 19:20:00*0.68867*0.68867*0.68878*0.68865
02/13/2023 19:25:00*0.68867*0.68852*0.68867*0.68851
02/13/2023 19:30:00*0.68852*0.68849*0.68856*0.68842
02/13/2023 19:35:00*0.68849*0.68864*0.68865*0.68849
02/13/2023 19:40:00*0.68864*0.6884*0.68864*0.68839
02/13/2023 19:45:00*0.6884*0.68831*0.6884*0.68824
02/13/2023 19:50:00*0.68831*0.68828*0.68836*0.68823
02/13/2023 19:55:00*0.68828*0.68846*0.68846*0.68828
02/13/2023 20:00:00*0.68846*0.68823*0.68847*0.68816
02/13/2023 20:05:00*0.68823*0.68821*0.68838*0.6882
02/13/2023 20:10:00*0.68821*0.68836*0.68838*0.68818
02/13/2023 20:15:00*0.68836*0.68836*0.6884*0.68828
02/13/2023 20:20:00*0.68836*0.68802*0.68839*0.68801
02/13/2023 20:25:00*0.68802*0.68789*0.68815*0.68784
02/13/2023 20:30:00*0.68789*0.68767*0.68794*0.68764
02/13/2023 20:35:00*0.68767*0.68768*0.68775*0.68761
02/13/2023 20:40:00*0.68768*0.68776*0.68781*0.68758
02/13/2023 20:45:00*0.68776*0.68804*0.68807*0.68776
02/13/2023 20:50:00*0.68804*0.68793*0.68805*0.6879
02/13/2023 20:55:00*0.68793*0.68794*0.68799*0.68782
02/13/2023 21:00:00*0.68794*0.68792*0.68799*0.68787
02/13/2023 21:05:00*0.68792*0.68782*0.68799*0.68782
02/13/2023 21:10:00*0.68782*0.68786*0.68791*0.68771
02/13/2023 21:15:00*0.68786*0.68803*0.68805*0.68784
02/13/2023 21:20:00*0.68803*0.68803*0.68804*0.68795
02/13/2023 21:25:00*0.68803*0.68792*0.68806*0.68792
02/13/2023 21:30:00*0.68792*0.68804*0.68807*0.68792
02/13/2023 21:35:00*0.68804*0.68799*0.68806*0.68798
02/13/2023 21:40:00*0.68799*0.68786*0.68801*0.68785
02/13/2023 21:45:00*0.68786*0.68813*0.68813*0.68784
02/13/2023 21:50:00*0.68813*0.68808*0.68814*0.68798
02/13/2023 21:55:00*0.68808*0.68812*0.68814*0.68804
02/13/2023 22:00:00*0.68812*0.68818*0.68819*0.68807
02/13/2023 22:05:00*0.68818*0.68824*0.68827*0.68816
02/13/2023 22:10:00*0.68824*0.68836*0.68838*0.68824
02/13/2023 22:15:00*0.68836*0.68837*0.68845*0.68827
02/13/2023 22:20:00*0.68837*0.68826*0.68838*0.68823
02/13/2023 22:25:00*0.68826*0.68841*0.68841*0.68824
02/13/2023 22:30:00*0.68841*0.68837*0.68841*0.68832
02/13/2023 22:35:00*0.68837*0.68846*0.6885*0.68836
02/13/2023 22:40:00*0.68846*0.68839*0.68851*0.68836
02/13/2023 22:45:00*0.68839*0.68857*0.68857*0.68837
02/13/2023 22:50:00*0.68857*0.68845*0.68858*0.68844
02/13/2023 22:55:00*0.68845*0.68839*0.68846*0.68833
02/13/2023 23:00:00*0.68839*0.68849*0.68851*0.68839
02/13/2023 23:05:00*0.68849*0.68854*0.68861*0.68845
02/13/2023 23:10:00*0.68854*0.68853*0.68857*0.68844
02/13/2023 23:15:00*0.68853*0.68855*0.68858*0.68851
02/13/2023 23:20:00*0.68855*0.68857*0.68861*0.68852
02/13/2023 23:25:00*0.68857*0.68854*0.68857*0.68847
02/13/2023 23:30:00*0.68854*0.68857*0.68861*0.68846
02/13/2023 23:35:00*0.68857*0.68856*0.68863*0.68854
02/13/2023 23:40:00*0.68856*0.68858*0.68861*0.68853
02/13/2023 23:45:00*0.68858*0.6885*0.68859*0.68848
02/13/2023 23:50:00*0.6885*0.68842*0.6885*0.68839
02/13/2023 23:55:00*0.68842*0.68842*0.68845*0.68839
02/14/2023 00:00:00*0.68842*0.68835*0.68846*0.68832
02/14/2023 00:05:00*0.68835*0.68822*0.6884*0.68822
02/14/2023 00:10:00*0.68822*0.68816*0.68824*0.68814
02/14/2023 00:15:00*0.68816*0.68808*0.68819*0.68804
02/14/2023 00:20:00*0.68808*0.68807*0.68815*0.68806
02/14/2023 00:25:00*0.68807*0.68809*0.68811*0.68801
02/14/2023 00:30:00*0.68809*0.68802*0.68811*0.68802
02/14/2023 00:35:00*0.68802*0.68807*0.68812*0.68802
02/14/2023 00:40:00*0.68807*0.68808*0.68813*0.68807
02/14/2023 00:45:00*0.68808*0.68813*0.68813*0.68805
02/14/2023 00:50:00*0.68813*0.68802*0.68814*0.68799
02/14/2023 00:55:00*0.68802*0.68797*0.68802*0.68796
02/14/2023 01:00:00*0.68797*0.68811*0.68811*0.68791
02/14/2023 01:05:00*0.68811*0.68796*0.68811*0.68795
02/14/2023 01:10:00*0.68796*0.688*0.68813*0.68792
02/14/2023 01:15:00*0.688*0.68808*0.68814*0.68796
02/14/2023 01:20:00*0.68808*0.68804*0.68808*0.68792
02/14/2023 01:25:00*0.68804*0.68788*0.68804*0.68787
02/14/2023 01:30:00*0.68788*0.68792*0.68794*0.68786
02/14/2023 01:35:00*0.68792*0.6878*0.68792*0.68779
02/14/2023 01:40:00*0.6878*0.68785*0.68792*0.68779
02/14/2023 01:45:00*0.68785*0.68792*0.68792*0.68783
02/14/2023 01:50:00*0.68792*0.68785*0.68792*0.68778
02/14/2023 01:55:00*0.68785*0.68768*0.68792*0.6876
02/14/2023 02:00:00*0.68768*0.68806*0.68807*0.68765
02/14/2023 02:05:00*0.68806*0.6879*0.68806*0.6877
02/14/2023 02:10:00*0.6879*0.68795*0.68816*0.68787
02/14/2023 02:15:00*0.68795*0.68787*0.68801*0.68785
02/14/2023 02:20:00*0.68787*0.68808*0.68808*0.68787
02/14/2023 02:25:00*0.68808*0.68796*0.68809*0.68793
02/14/2023 02:30:00*0.68796*0.68801*0.68804*0.6879
02/14/2023 02:35:00*0.68801*0.68786*0.68801*0.68777
02/14/2023 02:40:00*0.68786*0.68795*0.68814*0.68783
02/14/2023 02:45:00*0.68795*0.68805*0.6883*0.68795
02/14/2023 02:50:00*0.68805*0.688*0.68808*0.68773
02/14/2023 02:55:00*0.688*0.68798*0.68802*0.68791
02/14/2023 03:00:00*0.68798*0.68799*0.68803*0.6877
02/14/2023 03:05:00*0.68799*0.68791*0.68802*0.68777
02/14/2023 03:10:00*0.68791*0.68769*0.68792*0.68767
02/14/2023 03:15:00*0.68769*0.68751*0.6877*0.68751
02/14/2023 03:20:00*0.68751*0.68762*0.68779*0.68742
02/14/2023 03:25:00*0.68762*0.6875*0.68769*0.6875
02/14/2023 03:30:00*0.6875*0.68761*0.68766*0.68743
02/14/2023 03:35:00*0.68761*0.68773*0.68775*0.68758
02/14/2023 03:40:00*0.68773*0.68789*0.68803*0.68772
02/14/2023 03:45:00*0.68789*0.68782*0.68796*0.68779
02/14/2023 03:50:00*0.68782*0.68768*0.6879*0.68767
02/14/2023 03:55:00*0.68768*0.6875*0.68772*0.68736
02/14/2023 04:00:00*0.6875*0.68687*0.68754*0.68675
02/14/2023 04:05:00*0.68687*0.68714*0.68746*0.68677
02/14/2023 04:10:00*0.68714*0.68736*0.6874*0.68712
02/14/2023 04:15:00*0.68736*0.68734*0.68756*0.68727
02/14/2023 04:20:00*0.68734*0.68709*0.68735*0.68705
02/14/2023 04:25:00*0.68709*0.68684*0.68709*0.68684
02/14/2023 04:30:00*0.68684*0.68672*0.68691*0.68669
02/14/2023 04:35:00*0.68672*0.68672*0.68672*0.68656
02/14/2023 04:40:00*0.68672*0.68666*0.68699*0.68664
02/14/2023 04:45:00*0.68666*0.68659*0.6868*0.68651
02/14/2023 04:50:00*0.68659*0.68687*0.68688*0.68658
02/14/2023 04:55:00*0.68687*0.68692*0.687*0.68679
02/14/2023 05:00:00*0.68692*0.68702*0.68705*0.68677
02/14/2023 05:05:00*0.68702*0.68752*0.68755*0.68673
02/14/2023 05:10:00*0.68752*0.68791*0.68791*0.68739
02/14/2023 05:15:00*0.68791*0.68786*0.68797*0.68775
02/14/2023 05:20:00*0.68786*0.68808*0.6881*0.6878
02/14/2023 05:25:00*0.68808*0.68839*0.68839*0.68805
02/14/2023 05:30:00*0.68839*0.68894*0.68902*0.68833
02/14/2023 05:35:00*0.68894*0.68901*0.68908*0.68878
02/14/2023 05:40:00*0.68901*0.68899*0.68913*0.68887
02/14/2023 05:45:00*0.68899*0.68884*0.689*0.68866
02/14/2023 05:50:00*0.68884*0.68872*0.68884*0.68858
02/14/2023 05:55:00*0.68872*0.68871*0.68874*0.68858
02/14/2023 06:00:00*0.68871*0.68852*0.68872*0.68836
02/14/2023 06:05:00*0.68852*0.6888*0.68888*0.68851
02/14/2023 06:10:00*0.6888*0.68874*0.68881*0.6886
02/14/2023 06:15:00*0.68874*0.68876*0.68891*0.68871
02/14/2023 06:20:00*0.68876*0.68841*0.68881*0.68835
02/14/2023 06:25:00*0.68841*0.68831*0.6885*0.68826
02/14/2023 06:30:00*0.68831*0.68847*0.68852*0.68829
02/14/2023 06:35:00*0.68847*0.68845*0.68849*0.68827
02/14/2023 06:40:00*0.68845*0.68814*0.68848*0.68807
02/14/2023 06:45:00*0.68814*0.68795*0.68822*0.68795
02/14/2023 06:50:00*0.68795*0.68771*0.68797*0.6877
02/14/2023 06:55:00*0.68771*0.6878*0.68786*0.68766
02/14/2023 07:00:00*0.6878*0.68814*0.68814*0.68767
02/14/2023 07:05:00*0.68814*0.68836*0.68844*0.68809
02/14/2023 07:10:00*0.68836*0.68856*0.68857*0.68808
02/14/2023 07:15:00*0.68856*0.68867*0.68872*0.68834
02/14/2023 07:20:00*0.68867*0.68875*0.68892*0.68861
02/14/2023 07:25:00*0.68875*0.68881*0.68914*0.68874
02/14/2023 07:30:00*0.68881*0.68859*0.68891*0.68853
02/14/2023 07:35:00*0.68859*0.68846*0.68859*0.68836
02/14/2023 07:40:00*0.68846*0.68855*0.68855*0.68838
02/14/2023 07:45:00*0.68855*0.68852*0.68863*0.68832
02/14/2023 07:50:00*0.68852*0.68791*0.68854*0.68788
02/14/2023 07:55:00*0.68791*0.68787*0.68794*0.6875
02/14/2023 08:00:00*0.68787*0.68834*0.68838*0.68786
02/14/2023 08:05:00*0.68834*0.68813*0.68841*0.68802
02/14/2023 08:10:00*0.68813*0.68832*0.68874*0.68809
02/14/2023 08:15:00*0.68832*0.6885*0.68854*0.68825
02/14/2023 08:20:00*0.6885*0.68861*0.68881*0.6885
02/14/2023 08:25:00*0.68861*0.68874*0.68877*0.68827
02/14/2023 08:30:00*0.68874*0.6883*0.68921*0.6883
02/14/2023 08:35:00*0.6883*0.68774*0.68951*0.68754
02/14/2023 08:40:00*0.68774*0.68875*0.6888*0.6875
02/14/2023 08:45:00*0.68875*0.68916*0.68919*0.6883
02/14/2023 08:50:00*0.68916*0.68832*0.68947*0.68818
02/14/2023 08:55:00*0.68832*0.68914*0.68925*0.68823
02/14/2023 09:00:00*0.68914*0.68861*0.68915*0.68839
02/14/2023 09:05:00*0.68861*0.68836*0.68903*0.68832
02/14/2023 09:10:00*0.68836*0.68859*0.68877*0.68823
02/14/2023 09:15:00*0.68859*0.68864*0.68871*0.6884
02/14/2023 09:20:00*0.68864*0.68878*0.68904*0.68857
02/14/2023 09:25:00*0.68878*0.68907*0.68923*0.68856
02/14/2023 09:30:00*0.68907*0.68937*0.68956*0.6889
02/14/2023 09:35:00*0.68937*0.68941*0.68968*0.68922
02/14/2023 09:40:00*0.68941*0.68839*0.68953*0.68835
02/14/2023 09:45:00*0.68839*0.68813*0.68844*0.68764
02/14/2023 09:50:00*0.68813*0.68801*0.68822*0.68747
02/14/2023 09:55:00*0.68801*0.68791*0.68831*0.68783
02/14/2023 10:00:00*0.68791*0.68861*0.68862*0.68777
02/14/2023 10:05:00*0.68861*0.68872*0.68877*0.68816
02/14/2023 10:10:00*0.68872*0.68959*0.68969*0.68868
02/14/2023 10:15:00*0.68959*0.68932*0.68963*0.68892
02/14/2023 10:20:00*0.68932*0.6897*0.68988*0.68932
02/14/2023 10:25:00*0.6897*0.6892*0.68987*0.68919
02/14/2023 10:30:00*0.6892*0.68936*0.6896*0.68913
02/14/2023 10:35:00*0.68936*0.68908*0.68938*0.68883
02/14/2023 10:40:00*0.68908*0.68914*0.68917*0.68878
02/14/2023 10:45:00*0.68914*0.68964*0.68971*0.68903
02/14/2023 10:50:00*0.68964*0.68983*0.69001*0.68945
02/14/2023 10:55:00*0.68983*0.69037*0.6904*0.68982
02/14/2023 11:00:00*0.69037*0.69042*0.69077*0.69027
02/14/2023 11:05:00*0.69042*0.69031*0.69057*0.69024
02/14/2023 11:10:00*0.69031*0.69043*0.69043*0.69009
02/14/2023 11:15:00*0.69043*0.69076*0.69085*0.69036
02/14/2023 11:20:00*0.69076*0.69044*0.69088*0.6904
02/14/2023 11:25:00*0.69044*0.69031*0.69059*0.69012
02/14/2023 11:30:00*0.69031*0.6902*0.69055*0.6901
02/14/2023 11:35:00*0.6902*0.68995*0.6902*0.68976
02/14/2023 11:40:00*0.68995*0.69007*0.69008*0.6898
02/14/2023 11:45:00*0.69007*0.69022*0.69026*0.69006
02/14/2023 11:50:00*0.69022*0.69009*0.69032*0.69004
02/14/2023 11:55:00*0.69009*0.68999*0.69013*0.68988
02/14/2023 12:00:00*0.68999*0.68998*0.69009*0.68967
02/14/2023 12:05:00*0.68998*0.68997*0.69008*0.6897
02/14/2023 12:10:00*0.68997*0.69*0.69015*0.6899
02/14/2023 12:15:00*0.69*0.69018*0.69021*0.68992
02/14/2023 12:20:00*0.69018*0.69018*0.69025*0.69002
02/14/2023 12:25:00*0.69018*0.69052*0.69057*0.69016
02/14/2023 12:30:00*0.69052*0.69047*0.69061*0.69039
02/14/2023 12:35:00*0.69047*0.69059*0.69073*0.69032
02/14/2023 12:40:00*0.69059*0.69036*0.69061*0.69027
02/14/2023 12:45:00*0.69036*0.69038*0.69048*0.69019
02/14/2023 12:50:00*0.69038*0.69028*0.69049*0.69024
02/14/2023 12:55:00*0.69028*0.6903*0.69037*0.6902
02/14/2023 13:00:00*0.6903*0.69033*0.69045*0.69029
02/14/2023 13:05:00*0.69033*0.68977*0.69034*0.68975
02/14/2023 13:10:00*0.68977*0.6899*0.69007*0.68977
02/14/2023 13:15:00*0.6899*0.68984*0.69003*0.68978
02/14/2023 13:20:00*0.68984*0.68989*0.69004*0.68979
02/14/2023 13:25:00*0.68989*0.68991*0.68995*0.68976
02/14/2023 13:30:00*0.68991*0.68997*0.69002*0.68983
02/14/2023 13:35:00*0.68997*0.68999*0.69009*0.6899
02/14/2023 13:40:00*0.68999*0.68995*0.69003*0.68988
02/14/2023 13:45:00*0.68995*0.69001*0.6901*0.68994
02/14/2023 13:50:00*0.69001*0.69018*0.69025*0.69001
02/14/2023 13:55:00*0.69018*0.69008*0.69028*0.69008
02/14/2023 14:00:00*0.69008*0.68999*0.69017*0.68995
02/14/2023 14:05:00*0.68999*0.6902*0.69033*0.68999
02/14/2023 14:10:00*0.6902*0.69015*0.69033*0.68996
02/14/2023 14:15:00*0.69015*0.69031*0.69039*0.69012
02/14/2023 14:20:00*0.69031*0.69046*0.69048*0.69024
02/14/2023 14:25:00*0.69046*0.69043*0.69049*0.69038
02/14/2023 14:30:00*0.69043*0.6904*0.69054*0.69033
02/14/2023 14:35:00*0.6904*0.69048*0.69055*0.69032
02/14/2023 14:40:00*0.69048*0.69062*0.69069*0.69046
02/14/2023 14:45:00*0.69062*0.6906*0.69073*0.69051
02/14/2023 14:50:00*0.6906*0.69066*0.69071*0.69059
02/14/2023 14:55:00*0.69066*0.69064*0.69077*0.69056
02/14/2023 15:00:00*0.69064*0.69061*0.69079*0.69059
02/14/2023 15:05:00*0.69061*0.69053*0.69071*0.69046
02/14/2023 15:10:00*0.69053*0.69043*0.69054*0.69037
02/14/2023 15:15:00*0.69043*0.69046*0.69052*0.69038
02/14/2023 15:20:00*0.69046*0.69045*0.6905*0.69041
02/14/2023 15:25:00*0.69045*0.69051*0.69051*0.6904
02/14/2023 15:30:00*0.69051*0.69046*0.69052*0.69042
02/14/2023 15:35:00*0.69046*0.69052*0.69057*0.69044
02/14/2023 15:40:00*0.69052*0.69058*0.69062*0.69043
02/14/2023 15:45:00*0.69058*0.69056*0.69065*0.69053
02/14/2023 15:50:00*0.69056*0.69059*0.69064*0.69052
02/14/2023 15:55:00*0.69059*0.69058*0.69067*0.6905
02/14/2023 16:00:00*0.69058*0.69074*0.69081*0.69052
02/14/2023 16:05:00*0.69074*0.69058*0.6908*0.69053
02/14/2023 16:10:00*0.69058*0.69058*0.69064*0.6905
02/14/2023 16:15:00*0.69058*0.69053*0.69062*0.69047
02/14/2023 16:20:00*0.69053*0.69051*0.69053*0.69046
02/14/2023 16:25:00*0.69051*0.6907*0.69073*0.6905
02/14/2023 16:30:00*0.6907*0.6908*0.69086*0.6907
02/14/2023 16:35:00*0.6908*0.69069*0.69083*0.69065
02/14/2023 16:40:00*0.69069*0.69081*0.69081*0.69069
02/14/2023 16:45:00*0.69081*0.69077*0.69081*0.69072
02/14/2023 16:50:00*0.69077*0.69087*0.69091*0.69075
02/14/2023 16:55:00*0.69087*0.69087*0.69093*0.69082
02/14/2023 17:00:00*0.69087*0.69022*0.69092*0.69022
