02/12/2023 17:05:00*0.69141*0.69195*0.69201*0.69141
02/12/2023 17:10:00*0.69195*0.69177*0.69198*0.69175
02/12/2023 17:15:00*0.69177*0.69197*0.69203*0.69169
02/12/2023 17:20:00*0.69197*0.69184*0.69197*0.69157
02/12/2023 17:25:00*0.69184*0.69186*0.69187*0.69158
02/12/2023 17:30:00*0.69186*0.69185*0.69186*0.69158
02/12/2023 17:35:00*0.69185*0.6919*0.69193*0.69151
02/12/2023 17:40:00*0.6919*0.6919*0.6919*0.69158
02/12/2023 17:45:00*0.6919*0.69174*0.69203*0.69152
02/12/2023 17:50:00*0.69174*0.69166*0.69177*0.69166
02/12/2023 17:55:00*0.69166*0.69166*0.69169*0.69161
02/12/2023 18:00:00*0.69166*0.6917*0.69184*0.69158
02/12/2023 18:05:00*0.6917*0.69184*0.69227*0.69167
02/12/2023 18:10:00*0.69184*0.69173*0.69191*0.69172
02/12/2023 18:15:00*0.69173*0.69175*0.69189*0.6917
02/12/2023 18:20:00*0.69175*0.69176*0.69179*0.69159
02/12/2023 18:25:00*0.69176*0.69169*0.6918*0.69168
02/12/2023 18:30:00*0.69169*0.69175*0.69176*0.69168
02/12/2023 18:35:00*0.69175*0.69139*0.69177*0.69138
02/12/2023 18:40:00*0.69139*0.69144*0.69156*0.69139
02/12/2023 18:45:00*0.69144*0.69162*0.69185*0.69144
02/12/2023 18:50:00*0.69162*0.69151*0.69162*0.69138
02/12/2023 18:55:00*0.69151*0.69149*0.69161*0.69146
02/12/2023 19:00:00*0.69149*0.69144*0.69155*0.69138
02/12/2023 19:05:00*0.69144*0.69143*0.6915*0.69132
02/12/2023 19:10:00*0.69143*0.69169*0.69169*0.6914
02/12/2023 19:15:00*0.69169*0.69165*0.69178*0.69164
02/12/2023 19:20:00*0.69165*0.69172*0.69173*0.69154
02/12/2023 19:25:00*0.69172*0.69172*0.69181*0.69172
02/12/2023 19:30:00*0.69172*0.69189*0.69192*0.69172
02/12/2023 19:35:00*0.69189*0.69198*0.69212*0.69189
02/12/2023 19:40:00*0.69198*0.69197*0.69201*0.6919
02/12/2023 19:45:00*0.69197*0.69196*0.692*0.69188
02/12/2023 19:50:00*0.69196*0.69187*0.69202*0.69184
02/12/2023 19:55:00*0.69187*0.69215*0.69215*0.69174
02/12/2023 20:00:00*0.69215*0.69205*0.69222*0.69202
02/12/2023 20:05:00*0.69205*0.69214*0.69216*0.69194
02/12/2023 20:10:00*0.69214*0.69207*0.69219*0.69197
02/12/2023 20:15:00*0.69207*0.69179*0.69207*0.69178
02/12/2023 20:20:00*0.69179*0.69165*0.69182*0.69156
02/12/2023 20:25:00*0.69165*0.69197*0.692*0.69162
02/12/2023 20:30:00*0.69197*0.69195*0.69203*0.69187
02/12/2023 20:35:00*0.69195*0.69216*0.6922*0.69185
02/12/2023 20:40:00*0.69216*0.69213*0.69224*0.69211
02/12/2023 20:45:00*0.69213*0.6921*0.69221*0.69196
02/12/2023 20:50:00*0.6921*0.6921*0.69224*0.69209
02/12/2023 20:55:00*0.6921*0.69227*0.69227*0.6921
02/12/2023 21:00:00*0.69227*0.69222*0.69236*0.69222
02/12/2023 21:05:00*0.69222*0.69223*0.69226*0.69212
02/12/2023 21:10:00*0.69223*0.69214*0.69231*0.69214
02/12/2023 21:15:00*0.69214*0.69219*0.69232*0.6921
02/12/2023 21:20:00*0.69219*0.69219*0.69227*0.69217
02/12/2023 21:25:00*0.69219*0.69217*0.6922*0.69209
02/12/2023 21:30:00*0.69217*0.69203*0.69221*0.69201
02/12/2023 21:35:00*0.69203*0.69185*0.69205*0.69185
02/12/2023 21:40:00*0.69185*0.69201*0.69201*0.69184
02/12/2023 21:45:00*0.69201*0.69206*0.69207*0.69199
02/12/2023 21:50:00*0.69206*0.69198*0.69206*0.69194
02/12/2023 21:55:00*0.69198*0.69202*0.69209*0.69193
02/12/2023 22:00:00*0.69202*0.69195*0.6921*0.69195
02/12/2023 22:05:00*0.69195*0.69198*0.69201*0.6919
02/12/2023 22:10:00*0.69198*0.69198*0.69204*0.69195
02/12/2023 22:15:00*0.69198*0.69204*0.69209*0.69191
02/12/2023 22:20:00*0.69204*0.69197*0.69205*0.6919
02/12/2023 22:25:00*0.69197*0.692*0.69214*0.69196
02/12/2023 22:30:00*0.692*0.6919*0.69205*0.6919
02/12/2023 22:35:00*0.6919*0.69186*0.69193*0.69183
02/12/2023 22:40:00*0.69186*0.69196*0.692*0.69186
02/12/2023 22:45:00*0.69196*0.69189*0.69205*0.69188
02/12/2023 22:50:00*0.69189*0.69198*0.69199*0.69188
02/12/2023 22:55:00*0.69198*0.69196*0.69207*0.69195
02/12/2023 23:00:00*0.69196*0.69193*0.69196*0.69184
02/12/2023 23:05:00*0.69193*0.69189*0.69196*0.69186
02/12/2023 23:10:00*0.69189*0.69179*0.69195*0.69177
02/12/2023 23:15:00*0.69179*0.69177*0.69182*0.69173
02/12/2023 23:20:00*0.69177*0.69162*0.69178*0.69161
02/12/2023 23:25:00*0.69162*0.69165*0.69168*0.69158
02/12/2023 23:30:00*0.69165*0.69167*0.69171*0.69162
02/12/2023 23:35:00*0.69167*0.69177*0.69177*0.69163
02/12/2023 23:40:00*0.69177*0.6917*0.69177*0.69167
02/12/2023 23:45:00*0.6917*0.69165*0.69172*0.69165
02/12/2023 23:50:00*0.69165*0.69174*0.69177*0.69164
02/12/2023 23:55:00*0.69174*0.69169*0.69174*0.69163
02/13/2023 00:00:00*0.69169*0.69165*0.69171*0.6916
02/13/2023 00:05:00*0.69165*0.69173*0.69181*0.69165
02/13/2023 00:10:00*0.69173*0.69189*0.69191*0.69171
02/13/2023 00:15:00*0.69189*0.69176*0.69191*0.69173
02/13/2023 00:20:00*0.69176*0.69183*0.69185*0.69172
02/13/2023 00:25:00*0.69183*0.69187*0.6919*0.69179
02/13/2023 00:30:00*0.69187*0.69185*0.69189*0.69182
02/13/2023 00:35:00*0.69185*0.69202*0.69203*0.69184
02/13/2023 00:40:00*0.69202*0.69187*0.69213*0.69187
02/13/2023 00:45:00*0.69187*0.69198*0.692*0.69186
02/13/2023 00:50:00*0.69198*0.692*0.69205*0.6919
02/13/2023 00:55:00*0.692*0.69194*0.69201*0.69188
02/13/2023 01:00:00*0.69194*0.69185*0.69195*0.69178
02/13/2023 01:05:00*0.69185*0.69187*0.69189*0.69179
02/13/2023 01:10:00*0.69187*0.69191*0.69197*0.69184
02/13/2023 01:15:00*0.69191*0.69178*0.69194*0.69177
02/13/2023 01:20:00*0.69178*0.69185*0.69185*0.69166
02/13/2023 01:25:00*0.69185*0.69163*0.69197*0.69162
02/13/2023 01:30:00*0.69163*0.69174*0.69175*0.69156
02/13/2023 01:35:00*0.69174*0.69156*0.69174*0.69154
02/13/2023 01:40:00*0.69156*0.69154*0.69167*0.69151
02/13/2023 01:45:00*0.69154*0.6913*0.69158*0.69119
02/13/2023 01:50:00*0.6913*0.69137*0.69143*0.69125
02/13/2023 01:55:00*0.69137*0.69149*0.69152*0.69137
02/13/2023 02:00:00*0.69149*0.69153*0.69159*0.69148
02/13/2023 02:05:00*0.69153*0.69145*0.69171*0.6914
02/13/2023 02:10:00*0.69145*0.69126*0.6915*0.69121
02/13/2023 02:15:00*0.69126*0.69131*0.69141*0.69125
02/13/2023 02:20:00*0.69131*0.69108*0.69135*0.69108
02/13/2023 02:25:00*0.69108*0.69082*0.69108*0.69079
02/13/2023 02:30:00*0.69082*0.69049*0.69082*0.69049
02/13/2023 02:35:00*0.69049*0.69054*0.69079*0.69001
02/13/2023 02:40:00*0.69054*0.69018*0.69061*0.69007
02/13/2023 02:45:00*0.69018*0.6903*0.69034*0.69013
02/13/2023 02:50:00*0.6903*0.68999*0.69031*0.68998
02/13/2023 02:55:00*0.68999*0.68987*0.69004*0.68979
02/13/2023 03:00:00*0.68987*0.69007*0.69007*0.68981
02/13/2023 03:05:00*0.69007*0.69047*0.69047*0.69001
02/13/2023 03:10:00*0.69047*0.69087*0.69094*0.69045
02/13/2023 03:15:00*0.69087*0.69079*0.6911*0.69078
02/13/2023 03:20:00*0.69079*0.69117*0.69121*0.69078
02/13/2023 03:25:00*0.69117*0.69143*0.69144*0.69109
02/13/2023 03:30:00*0.69143*0.69128*0.69157*0.6911
02/13/2023 03:35:00*0.69128*0.69094*0.69133*0.69081
02/13/2023 03:40:00*0.69094*0.69136*0.69138*0.69089
02/13/2023 03:45:00*0.69136*0.6915*0.69156*0.69127
02/13/2023 03:50:00*0.6915*0.69179*0.69191*0.69149
02/13/2023 03:55:00*0.69179*0.69228*0.69231*0.69175
02/13/2023 04:00:00*0.69228*0.69234*0.69236*0.69205
02/13/2023 04:05:00*0.69234*0.69217*0.69242*0.69217
02/13/2023 04:10:00*0.69217*0.69218*0.6924*0.69209
02/13/2023 04:15:00*0.69218*0.69195*0.69228*0.69194
02/13/2023 04:20:00*0.69195*0.69214*0.69215*0.6919
02/13/2023 04:25:00*0.69214*0.69176*0.69214*0.69174
02/13/2023 04:30:00*0.69176*0.69165*0.69184*0.69153
02/13/2023 04:35:00*0.69165*0.69167*0.69172*0.69151
02/13/2023 04:40:00*0.69167*0.69171*0.69201*0.69159
02/13/2023 04:45:00*0.69171*0.6915*0.69172*0.69126
02/13/2023 04:50:00*0.6915*0.69149*0.69179*0.69149
02/13/2023 04:55:00*0.69149*0.69111*0.6915*0.69106
02/13/2023 05:00:00*0.69111*0.69065*0.69112*0.69059
02/13/2023 05:05:00*0.69065*0.6905*0.69082*0.69035
02/13/2023 05:10:00*0.6905*0.69054*0.69056*0.69034
02/13/2023 05:15:00*0.69054*0.69033*0.69056*0.6903
02/13/2023 05:20:00*0.69033*0.6901*0.69038*0.69008
02/13/2023 05:25:00*0.6901*0.68986*0.69016*0.68986
02/13/2023 05:30:00*0.68986*0.68989*0.68994*0.68978
02/13/2023 05:35:00*0.68989*0.68995*0.69004*0.68985
02/13/2023 05:40:00*0.68995*0.69024*0.69025*0.68995
02/13/2023 05:45:00*0.69024*0.69063*0.69068*0.69021
02/13/2023 05:50:00*0.69063*0.69048*0.69063*0.69044
02/13/2023 05:55:00*0.69048*0.69085*0.69092*0.69048
02/13/2023 06:00:00*0.69085*0.69072*0.69099*0.69071
02/13/2023 06:05:00*0.69072*0.69079*0.69089*0.6907
02/13/2023 06:10:00*0.69079*0.69063*0.69102*0.6906
02/13/2023 06:15:00*0.69063*0.69074*0.69077*0.69062
02/13/2023 06:20:00*0.69074*0.69088*0.69105*0.69074
02/13/2023 06:25:00*0.69088*0.6909*0.69096*0.69085
02/13/2023 06:30:00*0.6909*0.69078*0.69092*0.69075
02/13/2023 06:35:00*0.69078*0.69088*0.69101*0.69072
02/13/2023 06:40:00*0.69088*0.6908*0.69092*0.69077
02/13/2023 06:45:00*0.6908*0.69091*0.69096*0.69078
02/13/2023 06:50:00*0.69091*0.69106*0.69116*0.6909
02/13/2023 06:55:00*0.69106*0.69123*0.69131*0.69106
02/13/2023 07:00:00*0.69123*0.6915*0.6915*0.69121
02/13/2023 07:05:00*0.6915*0.69179*0.69179*0.69139
02/13/2023 07:10:00*0.69179*0.69168*0.69179*0.69163
02/13/2023 07:15:00*0.69168*0.69155*0.69172*0.69152
02/13/2023 07:20:00*0.69155*0.6911*0.6916*0.69107
02/13/2023 07:25:00*0.6911*0.69143*0.69144*0.69106
02/13/2023 07:30:00*0.69143*0.69139*0.69159*0.69135
02/13/2023 07:35:00*0.69139*0.69091*0.69146*0.69084
02/13/2023 07:40:00*0.69091*0.69094*0.69094*0.69078
02/13/2023 07:45:00*0.69094*0.69081*0.69099*0.69076
02/13/2023 07:50:00*0.69081*0.6904*0.69081*0.69036
02/13/2023 07:55:00*0.6904*0.69031*0.69061*0.69029
02/13/2023 08:00:00*0.69031*0.69012*0.6904*0.69008
02/13/2023 08:05:00*0.69012*0.69001*0.69013*0.68983
02/13/2023 08:10:00*0.69001*0.69025*0.6903*0.69001
02/13/2023 08:15:00*0.69025*0.69045*0.69049*0.69016
02/13/2023 08:20:00*0.69045*0.69038*0.69064*0.69036
02/13/2023 08:25:00*0.69038*0.69026*0.69044*0.69005
02/13/2023 08:30:00*0.69026*0.69081*0.69088*0.69026
02/13/2023 08:35:00*0.69081*0.6906*0.69094*0.69052
02/13/2023 08:40:00*0.6906*0.69059*0.69068*0.69051
02/13/2023 08:45:00*0.69059*0.69077*0.69078*0.69055
02/13/2023 08:50:00*0.69077*0.69086*0.69105*0.69076
02/13/2023 08:55:00*0.69086*0.69075*0.69095*0.69072
02/13/2023 09:00:00*0.69075*0.69085*0.691*0.69069
02/13/2023 09:05:00*0.69085*0.69081*0.69095*0.69068
02/13/2023 09:10:00*0.69081*0.6907*0.691*0.69068
02/13/2023 09:15:00*0.6907*0.69088*0.69089*0.69057
02/13/2023 09:20:00*0.69088*0.6908*0.69089*0.69069
02/13/2023 09:25:00*0.6908*0.69029*0.6908*0.69029
02/13/2023 09:30:00*0.69029*0.69042*0.69043*0.69016
02/13/2023 09:35:00*0.69042*0.6902*0.69046*0.69011
02/13/2023 09:40:00*0.6902*0.68994*0.6902*0.68982
02/13/2023 09:45:00*0.68994*0.68966*0.69015*0.68958
02/13/2023 09:50:00*0.68966*0.68945*0.68984*0.68926
02/13/2023 09:55:00*0.68945*0.68937*0.68963*0.68935
02/13/2023 10:00:00*0.68937*0.68951*0.6899*0.68937
02/13/2023 10:05:00*0.68951*0.68942*0.68966*0.68934
02/13/2023 10:10:00*0.68942*0.68955*0.68976*0.6893
02/13/2023 10:15:00*0.68955*0.68955*0.68984*0.68949
02/13/2023 10:20:00*0.68955*0.68971*0.68976*0.68941
02/13/2023 10:25:00*0.68971*0.69017*0.69018*0.68956
02/13/2023 10:30:00*0.69017*0.69063*0.69068*0.68996
02/13/2023 10:35:00*0.69063*0.69067*0.69075*0.69041
02/13/2023 10:40:00*0.69067*0.69046*0.69072*0.69043
02/13/2023 10:45:00*0.69046*0.69046*0.69058*0.69034
02/13/2023 10:50:00*0.69046*0.69036*0.69058*0.69021
02/13/2023 10:55:00*0.69036*0.68995*0.69046*0.68976
02/13/2023 11:00:00*0.68995*0.69013*0.69024*0.68982
02/13/2023 11:05:00*0.69013*0.69031*0.69048*0.69013
02/13/2023 11:10:00*0.69031*0.69023*0.69049*0.69021
02/13/2023 11:15:00*0.69023*0.68997*0.69029*0.68996
02/13/2023 11:20:00*0.68997*0.68988*0.69005*0.68976
02/13/2023 11:25:00*0.68988*0.68961*0.68992*0.68961
02/13/2023 11:30:00*0.68961*0.68974*0.68976*0.68943
02/13/2023 11:35:00*0.68974*0.68988*0.68989*0.68954
02/13/2023 11:40:00*0.68988*0.68976*0.68994*0.68971
02/13/2023 11:45:00*0.68976*0.68992*0.68997*0.68966
02/13/2023 11:50:00*0.68992*0.68976*0.68992*0.68961
02/13/2023 11:55:00*0.68976*0.6895*0.68983*0.68947
02/13/2023 12:00:00*0.6895*0.68963*0.68983*0.68945
02/13/2023 12:05:00*0.68963*0.68944*0.68975*0.6894
02/13/2023 12:10:00*0.68944*0.68966*0.68967*0.6894
02/13/2023 12:15:00*0.68966*0.68962*0.68968*0.68951
02/13/2023 12:20:00*0.68962*0.68974*0.68981*0.6896
02/13/2023 12:25:00*0.68974*0.68984*0.68988*0.68974
02/13/2023 12:30:00*0.68984*0.6899*0.68993*0.68982
02/13/2023 12:35:00*0.6899*0.68995*0.68998*0.68981
02/13/2023 12:40:00*0.68995*0.69014*0.69022*0.68992
02/13/2023 12:45:00*0.69014*0.69027*0.69035*0.69008
02/13/2023 12:50:00*0.69027*0.69019*0.69029*0.69011
02/13/2023 12:55:00*0.69019*0.69017*0.69034*0.69015
02/13/2023 13:00:00*0.69017*0.69006*0.69021*0.68995
02/13/2023 13:05:00*0.69006*0.68997*0.69013*0.68995
02/13/2023 13:10:00*0.68997*0.68998*0.69005*0.6899
02/13/2023 13:15:00*0.68998*0.68987*0.68999*0.68981
02/13/2023 13:20:00*0.68987*0.68977*0.69*0.68977
02/13/2023 13:25:00*0.68977*0.68967*0.68981*0.68966
02/13/2023 13:30:00*0.68967*0.68973*0.68981*0.68966
02/13/2023 13:35:00*0.68973*0.6897*0.6898*0.68958
02/13/2023 13:40:00*0.6897*0.68973*0.68975*0.68961
02/13/2023 13:45:00*0.68973*0.68978*0.68978*0.68963
02/13/2023 13:50:00*0.68978*0.68957*0.68978*0.68953
02/13/2023 13:55:00*0.68957*0.68956*0.68963*0.68944
02/13/2023 14:00:00*0.68956*0.68961*0.68969*0.68953
02/13/2023 14:05:00*0.68961*0.68955*0.68964*0.68949
02/13/2023 14:10:00*0.68955*0.68987*0.68989*0.68952
02/13/2023 14:15:00*0.68987*0.69003*0.69006*0.68987
02/13/2023 14:20:00*0.69003*0.68998*0.69009*0.68992
02/13/2023 14:25:00*0.68998*0.68997*0.69007*0.68997
02/13/2023 14:30:00*0.68997*0.68989*0.68998*0.68982
02/13/2023 14:35:00*0.68989*0.68967*0.68997*0.68966
02/13/2023 14:40:00*0.68967*0.68964*0.68979*0.68962
02/13/2023 14:45:00*0.68964*0.6897*0.68972*0.68959
02/13/2023 14:50:00*0.6897*0.68959*0.68971*0.68959
02/13/2023 14:55:00*0.68959*0.68974*0.68984*0.68959
02/13/2023 15:00:00*0.68974*0.68969*0.68976*0.68963
02/13/2023 15:05:00*0.68969*0.68952*0.68973*0.6895
02/13/2023 15:10:00*0.68952*0.6895*0.68963*0.68945
02/13/2023 15:15:00*0.6895*0.68943*0.68956*0.68941
02/13/2023 15:20:00*0.68943*0.6895*0.68957*0.68941
02/13/2023 15:25:00*0.6895*0.68958*0.68963*0.6895
02/13/2023 15:30:00*0.68958*0.68957*0.68969*0.68953
02/13/2023 15:35:00*0.68957*0.6895*0.68958*0.68948
02/13/2023 15:40:00*0.6895*0.68952*0.68953*0.68944
02/13/2023 15:45:00*0.68952*0.68948*0.6896*0.68946
02/13/2023 15:50:00*0.68948*0.68943*0.68949*0.68934
02/13/2023 15:55:00*0.68943*0.6893*0.68945*0.68919
02/13/2023 16:00:00*0.6893*0.68924*0.68932*0.68901
02/13/2023 16:05:00*0.68924*0.68922*0.68932*0.68913
02/13/2023 16:10:00*0.68922*0.6891*0.68922*0.68908
02/13/2023 16:15:00*0.6891*0.68916*0.68922*0.68908
02/13/2023 16:20:00*0.68916*0.68914*0.68917*0.6891
02/13/2023 16:25:00*0.68914*0.68922*0.68928*0.68914
02/13/2023 16:30:00*0.68922*0.68924*0.6893*0.68905
02/13/2023 16:35:00*0.68924*0.68941*0.68943*0.6892
02/13/2023 16:40:00*0.68941*0.68946*0.68946*0.68937
02/13/2023 16:45:00*0.68946*0.68929*0.6895*0.68929
02/13/2023 16:50:00*0.68929*0.68942*0.68943*0.68927
02/13/2023 16:55:00*0.68942*0.68944*0.68945*0.68928
02/13/2023 17:00:00*0.68944*0.68857*0.6895*0.6885
