02/09/2023 17:05:00*0.68443*0.68504*0.68507*0.68443
02/09/2023 17:10:00*0.68504*0.68494*0.68504*0.68494
02/09/2023 17:15:00*0.68494*0.68506*0.68517*0.68471
02/09/2023 17:20:00*0.68506*0.68491*0.68508*0.6841
02/09/2023 17:25:00*0.68491*0.68496*0.68499*0.68491
02/09/2023 17:30:00*0.68496*0.68519*0.68519*0.68496
02/09/2023 17:35:00*0.68519*0.68534*0.68535*0.68519
02/09/2023 17:40:00*0.68534*0.68529*0.68535*0.68499
02/09/2023 17:45:00*0.68529*0.6855*0.68552*0.68528
02/09/2023 17:50:00*0.6855*0.68545*0.6855*0.68535
02/09/2023 17:55:00*0.68545*0.68538*0.68549*0.68534
02/09/2023 18:00:00*0.68538*0.68541*0.68543*0.68534
02/09/2023 18:05:00*0.68541*0.68529*0.68549*0.68525
02/09/2023 18:10:00*0.68529*0.68535*0.68541*0.68529
02/09/2023 18:15:00*0.68535*0.68537*0.6854*0.68531
02/09/2023 18:20:00*0.68537*0.68539*0.68542*0.68529
02/09/2023 18:25:00*0.68539*0.68541*0.68543*0.68535
02/09/2023 18:30:00*0.68541*0.68539*0.68545*0.68538
02/09/2023 18:35:00*0.68539*0.68532*0.6854*0.68527
02/09/2023 18:40:00*0.68532*0.6853*0.68534*0.68526
02/09/2023 18:45:00*0.6853*0.68537*0.68541*0.68518
02/09/2023 18:50:00*0.68537*0.68535*0.68539*0.68534
02/09/2023 18:55:00*0.68535*0.68543*0.68545*0.68526
02/09/2023 19:00:00*0.68543*0.6855*0.68554*0.68541
02/09/2023 19:05:00*0.6855*0.68555*0.68559*0.68542
02/09/2023 19:10:00*0.68555*0.6856*0.68562*0.68552
02/09/2023 19:15:00*0.6856*0.6856*0.68568*0.68555
02/09/2023 19:20:00*0.6856*0.68575*0.68577*0.68559
02/09/2023 19:25:00*0.68575*0.68577*0.68584*0.68568
02/09/2023 19:30:00*0.68577*0.68584*0.68589*0.68575
02/09/2023 19:35:00*0.68584*0.68579*0.6859*0.68575
02/09/2023 19:40:00*0.68579*0.68576*0.68579*0.68571
02/09/2023 19:45:00*0.68576*0.68573*0.6858*0.68565
02/09/2023 19:50:00*0.68573*0.68572*0.68576*0.68567
02/09/2023 19:55:00*0.68572*0.68559*0.6858*0.68559
02/09/2023 20:00:00*0.68559*0.6857*0.68584*0.68557
02/09/2023 20:05:00*0.6857*0.68574*0.68582*0.68565
02/09/2023 20:10:00*0.68574*0.68563*0.68577*0.68555
02/09/2023 20:15:00*0.68563*0.6855*0.68569*0.6855
02/09/2023 20:20:00*0.6855*0.68557*0.68559*0.6855
02/09/2023 20:25:00*0.68557*0.68554*0.6856*0.68548
02/09/2023 20:30:00*0.68554*0.68563*0.68567*0.68553
02/09/2023 20:35:00*0.68563*0.68574*0.68574*0.68554
02/09/2023 20:40:00*0.68574*0.68569*0.68577*0.68567
02/09/2023 20:45:00*0.68569*0.6857*0.68578*0.68565
02/09/2023 20:50:00*0.6857*0.6856*0.68578*0.68558
02/09/2023 20:55:00*0.6856*0.68559*0.68561*0.68551
02/09/2023 21:00:00*0.68559*0.68554*0.68564*0.68554
02/09/2023 21:05:00*0.68554*0.68567*0.68572*0.68554
02/09/2023 21:10:00*0.68567*0.68555*0.68567*0.68555
02/09/2023 21:15:00*0.68555*0.68551*0.68561*0.68549
02/09/2023 21:20:00*0.68551*0.68546*0.68558*0.68546
02/09/2023 21:25:00*0.68546*0.68543*0.68549*0.68537
02/09/2023 21:30:00*0.68543*0.68553*0.6856*0.68542
02/09/2023 21:35:00*0.68553*0.68543*0.68557*0.68537
02/09/2023 21:40:00*0.68543*0.68554*0.68556*0.68543
02/09/2023 21:45:00*0.68554*0.68564*0.68565*0.68552
02/09/2023 21:50:00*0.68564*0.68552*0.68565*0.68551
02/09/2023 21:55:00*0.68552*0.6856*0.68565*0.68549
02/09/2023 22:00:00*0.6856*0.68555*0.68569*0.68548
02/09/2023 22:05:00*0.68555*0.6855*0.68562*0.68544
02/09/2023 22:10:00*0.6855*0.68545*0.68556*0.68544
02/09/2023 22:15:00*0.68545*0.68535*0.68549*0.68535
02/09/2023 22:20:00*0.68535*0.68544*0.68545*0.68535
02/09/2023 22:25:00*0.68544*0.68541*0.68549*0.68541
02/09/2023 22:30:00*0.68541*0.68554*0.68562*0.68541
02/09/2023 22:35:00*0.68554*0.68558*0.68566*0.68551
02/09/2023 22:40:00*0.68558*0.68559*0.68562*0.68554
02/09/2023 22:45:00*0.68559*0.6855*0.68559*0.68547
02/09/2023 22:50:00*0.6855*0.6856*0.68561*0.68549
02/09/2023 22:55:00*0.6856*0.6855*0.68563*0.68548
02/09/2023 23:00:00*0.6855*0.6855*0.68559*0.68546
02/09/2023 23:05:00*0.6855*0.68552*0.68553*0.68544
02/09/2023 23:10:00*0.68552*0.68529*0.68552*0.68528
02/09/2023 23:15:00*0.68529*0.68537*0.68537*0.68526
02/09/2023 23:20:00*0.68537*0.68546*0.68546*0.68536
02/09/2023 23:25:00*0.68546*0.68535*0.6855*0.68532
02/09/2023 23:30:00*0.68535*0.68534*0.68536*0.68526
02/09/2023 23:35:00*0.68534*0.68539*0.6854*0.68529
02/09/2023 23:40:00*0.68539*0.68526*0.6854*0.68526
02/09/2023 23:45:00*0.68526*0.68523*0.68531*0.68519
02/09/2023 23:50:00*0.68523*0.68538*0.68538*0.68522
02/09/2023 23:55:00*0.68538*0.68548*0.68552*0.68535
02/10/2023 00:00:00*0.68548*0.68556*0.68557*0.68546
02/10/2023 00:05:00*0.68556*0.68564*0.68569*0.68551
02/10/2023 00:10:00*0.68564*0.68566*0.68574*0.68562
02/10/2023 00:15:00*0.68566*0.68557*0.68569*0.68557
02/10/2023 00:20:00*0.68557*0.68553*0.6856*0.68551
02/10/2023 00:25:00*0.68553*0.68552*0.68553*0.6854
02/10/2023 00:30:00*0.68552*0.68549*0.68557*0.68549
02/10/2023 00:35:00*0.68549*0.68551*0.68553*0.6854
02/10/2023 00:40:00*0.68551*0.68557*0.68559*0.68546
02/10/2023 00:45:00*0.68557*0.68553*0.68559*0.68548
02/10/2023 00:50:00*0.68553*0.6856*0.68563*0.68553
02/10/2023 00:55:00*0.6856*0.68558*0.68562*0.68546
02/10/2023 01:00:00*0.68558*0.68554*0.68563*0.6855
02/10/2023 01:05:00*0.68554*0.6854*0.68561*0.68537
02/10/2023 01:10:00*0.6854*0.68556*0.68559*0.68537
02/10/2023 01:15:00*0.68556*0.68556*0.68561*0.68555
02/10/2023 01:20:00*0.68556*0.68557*0.68566*0.68554
02/10/2023 01:25:00*0.68557*0.68563*0.68563*0.68554
02/10/2023 01:30:00*0.68563*0.68563*0.68566*0.6856
02/10/2023 01:35:00*0.68563*0.68564*0.68567*0.6856
02/10/2023 01:40:00*0.68564*0.68552*0.68565*0.68547
02/10/2023 01:45:00*0.68552*0.68548*0.68552*0.68533
02/10/2023 01:50:00*0.68548*0.68556*0.68561*0.68547
02/10/2023 01:55:00*0.68556*0.68554*0.68562*0.68551
02/10/2023 02:00:00*0.68554*0.68546*0.68557*0.68544
02/10/2023 02:05:00*0.68546*0.6856*0.68567*0.68546
02/10/2023 02:10:00*0.6856*0.68553*0.68561*0.68544
02/10/2023 02:15:00*0.68553*0.68574*0.68581*0.68551
02/10/2023 02:20:00*0.68574*0.68527*0.68577*0.68514
02/10/2023 02:25:00*0.68527*0.68551*0.68561*0.68497
02/10/2023 02:30:00*0.68551*0.68532*0.68551*0.6852
02/10/2023 02:35:00*0.68532*0.68591*0.68597*0.68526
02/10/2023 02:40:00*0.68591*0.68581*0.68604*0.68581
02/10/2023 02:45:00*0.68581*0.68561*0.68583*0.68555
02/10/2023 02:50:00*0.68561*0.68541*0.6857*0.68523
02/10/2023 02:55:00*0.68541*0.6853*0.68555*0.68525
02/10/2023 03:00:00*0.6853*0.68527*0.68544*0.68517
02/10/2023 03:05:00*0.68527*0.68465*0.68527*0.68465
02/10/2023 03:10:00*0.68465*0.6851*0.68531*0.6845
02/10/2023 03:15:00*0.6851*0.68538*0.68554*0.68506
02/10/2023 03:20:00*0.68538*0.68524*0.68543*0.68522
02/10/2023 03:25:00*0.68524*0.68605*0.68608*0.68521
02/10/2023 03:30:00*0.68605*0.68608*0.68614*0.68587
02/10/2023 03:35:00*0.68608*0.68667*0.68678*0.68607
02/10/2023 03:40:00*0.68667*0.68729*0.68734*0.68665
02/10/2023 03:45:00*0.68729*0.68717*0.68735*0.68716
02/10/2023 03:50:00*0.68717*0.68666*0.68726*0.68662
02/10/2023 03:55:00*0.68666*0.68655*0.68695*0.68649
02/10/2023 04:00:00*0.68655*0.68668*0.68679*0.68654
02/10/2023 04:05:00*0.68668*0.68703*0.68714*0.68668
02/10/2023 04:10:00*0.68703*0.68699*0.68707*0.68684
02/10/2023 04:15:00*0.68699*0.68743*0.68752*0.68688
02/10/2023 04:20:00*0.68743*0.68772*0.68798*0.68727
02/10/2023 04:25:00*0.68772*0.68726*0.68792*0.68721
02/10/2023 04:30:00*0.68726*0.68722*0.68728*0.68703
02/10/2023 04:35:00*0.68722*0.68724*0.68731*0.68696
02/10/2023 04:40:00*0.68724*0.6872*0.68741*0.68717
02/10/2023 04:45:00*0.6872*0.68686*0.68724*0.68681
02/10/2023 04:50:00*0.68686*0.68661*0.68697*0.68655
02/10/2023 04:55:00*0.68661*0.6869*0.68699*0.6866
02/10/2023 05:00:00*0.6869*0.68675*0.68715*0.68674
02/10/2023 05:05:00*0.68675*0.68681*0.68689*0.68665
02/10/2023 05:10:00*0.68681*0.68704*0.68721*0.6868
02/10/2023 05:15:00*0.68704*0.6871*0.68725*0.68701
02/10/2023 05:20:00*0.6871*0.68689*0.68718*0.68683
02/10/2023 05:25:00*0.68689*0.68667*0.68694*0.68656
02/10/2023 05:30:00*0.68667*0.68655*0.68673*0.68655
02/10/2023 05:35:00*0.68655*0.68644*0.68658*0.68632
02/10/2023 05:40:00*0.68644*0.68637*0.68645*0.68627
02/10/2023 05:45:00*0.68637*0.68627*0.68654*0.68622
02/10/2023 05:50:00*0.68627*0.68603*0.68631*0.68598
02/10/2023 05:55:00*0.68603*0.68603*0.68618*0.68592
02/10/2023 06:00:00*0.68603*0.68644*0.68644*0.68599
02/10/2023 06:05:00*0.68644*0.68634*0.68656*0.68627
02/10/2023 06:10:00*0.68634*0.68625*0.68636*0.68614
02/10/2023 06:15:00*0.68625*0.68624*0.68638*0.68622
02/10/2023 06:20:00*0.68624*0.68621*0.68627*0.68613
02/10/2023 06:25:00*0.68621*0.68644*0.68649*0.68614
02/10/2023 06:30:00*0.68644*0.68653*0.68654*0.68631
02/10/2023 06:35:00*0.68653*0.68626*0.68653*0.68623
02/10/2023 06:40:00*0.68626*0.68626*0.68646*0.68622
02/10/2023 06:45:00*0.68626*0.68622*0.68635*0.68619
02/10/2023 06:50:00*0.68622*0.68608*0.68629*0.68601
02/10/2023 06:55:00*0.68608*0.68599*0.6861*0.68594
02/10/2023 07:00:00*0.68599*0.68599*0.6861*0.68582
02/10/2023 07:05:00*0.68599*0.68591*0.68616*0.68591
02/10/2023 07:10:00*0.68591*0.68598*0.68598*0.68579
02/10/2023 07:15:00*0.68598*0.68598*0.68611*0.68593
02/10/2023 07:20:00*0.68598*0.68614*0.68616*0.68596
02/10/2023 07:25:00*0.68614*0.68635*0.68636*0.68614
02/10/2023 07:30:00*0.68635*0.68647*0.68652*0.68626
02/10/2023 07:35:00*0.68647*0.68662*0.68663*0.68642
02/10/2023 07:40:00*0.68662*0.68691*0.68691*0.68654
02/10/2023 07:45:00*0.68691*0.687*0.68713*0.68691
02/10/2023 07:50:00*0.687*0.6874*0.68741*0.68699
02/10/2023 07:55:00*0.6874*0.68716*0.68744*0.68716
02/10/2023 08:00:00*0.68716*0.68722*0.68731*0.68705
02/10/2023 08:05:00*0.68722*0.68735*0.68745*0.68712
02/10/2023 08:10:00*0.68735*0.68732*0.6874*0.68716
02/10/2023 08:15:00*0.68732*0.68708*0.6874*0.68697
02/10/2023 08:20:00*0.68708*0.68721*0.68735*0.68697
02/10/2023 08:25:00*0.68721*0.6874*0.68753*0.68712
02/10/2023 08:30:00*0.6874*0.68758*0.68773*0.6874
02/10/2023 08:35:00*0.68758*0.69026*0.69031*0.68758
02/10/2023 08:40:00*0.69026*0.69032*0.69062*0.6901
02/10/2023 08:45:00*0.69032*0.69064*0.69079*0.69027
02/10/2023 08:50:00*0.69064*0.69051*0.69088*0.69049
02/10/2023 08:55:00*0.69051*0.68938*0.69058*0.68916
02/10/2023 09:00:00*0.68938*0.68999*0.69019*0.68938
02/10/2023 09:05:00*0.68999*0.69028*0.69045*0.6899
02/10/2023 09:10:00*0.69028*0.69004*0.69039*0.68992
02/10/2023 09:15:00*0.69004*0.69045*0.69066*0.69003
02/10/2023 09:20:00*0.69045*0.69086*0.69091*0.69032
02/10/2023 09:25:00*0.69086*0.69099*0.69108*0.6907
02/10/2023 09:30:00*0.69099*0.69101*0.69114*0.69086
02/10/2023 09:35:00*0.69101*0.69133*0.69136*0.69091
02/10/2023 09:40:00*0.69133*0.6912*0.69147*0.69108
02/10/2023 09:45:00*0.6912*0.69142*0.69165*0.6912
02/10/2023 09:50:00*0.69142*0.69092*0.69172*0.69086
02/10/2023 09:55:00*0.69092*0.69105*0.69132*0.69091
02/10/2023 10:00:00*0.69105*0.69107*0.69146*0.69088
02/10/2023 10:05:00*0.69107*0.69111*0.69152*0.69088
02/10/2023 10:10:00*0.69111*0.6911*0.69127*0.69094
02/10/2023 10:15:00*0.6911*0.69087*0.69124*0.69077
02/10/2023 10:20:00*0.69087*0.69093*0.6911*0.69066
02/10/2023 10:25:00*0.69093*0.69061*0.69117*0.69052
02/10/2023 10:30:00*0.69061*0.69094*0.69103*0.69046
02/10/2023 10:35:00*0.69094*0.69113*0.69125*0.69087
02/10/2023 10:40:00*0.69113*0.69116*0.69127*0.69099
02/10/2023 10:45:00*0.69116*0.69143*0.69153*0.69109
02/10/2023 10:50:00*0.69143*0.69154*0.69164*0.69134
02/10/2023 10:55:00*0.69154*0.69153*0.69165*0.69134
02/10/2023 11:00:00*0.69153*0.6918*0.69184*0.6915
02/10/2023 11:05:00*0.6918*0.69137*0.69191*0.69128
02/10/2023 11:10:00*0.69137*0.69162*0.69163*0.69128
02/10/2023 11:15:00*0.69162*0.69174*0.69178*0.69155
02/10/2023 11:20:00*0.69174*0.69198*0.69205*0.69162
02/10/2023 11:25:00*0.69198*0.6918*0.69203*0.6918
02/10/2023 11:30:00*0.6918*0.69183*0.69189*0.69169
02/10/2023 11:35:00*0.69183*0.69204*0.69216*0.69183
02/10/2023 11:40:00*0.69204*0.69193*0.69207*0.69177
02/10/2023 11:45:00*0.69193*0.69212*0.69221*0.69185
02/10/2023 11:50:00*0.69212*0.69208*0.69219*0.69186
02/10/2023 11:55:00*0.69208*0.69199*0.69209*0.69188
02/10/2023 12:00:00*0.69199*0.69179*0.69199*0.69172
02/10/2023 12:05:00*0.69179*0.69142*0.69179*0.69138
02/10/2023 12:10:00*0.69142*0.69161*0.69163*0.69135
02/10/2023 12:15:00*0.69161*0.69143*0.69169*0.69141
02/10/2023 12:20:00*0.69143*0.69141*0.69152*0.69133
02/10/2023 12:25:00*0.69141*0.6917*0.6917*0.6914
02/10/2023 12:30:00*0.6917*0.69189*0.69189*0.69157
02/10/2023 12:35:00*0.69189*0.69197*0.69206*0.69183
02/10/2023 12:40:00*0.69197*0.69209*0.69211*0.69182
02/10/2023 12:45:00*0.69209*0.69196*0.69209*0.69192
02/10/2023 12:50:00*0.69196*0.69183*0.69202*0.69177
02/10/2023 12:55:00*0.69183*0.69186*0.692*0.69183
02/10/2023 13:00:00*0.69186*0.69202*0.69204*0.69186
02/10/2023 13:05:00*0.69202*0.69185*0.69206*0.69183
02/10/2023 13:10:00*0.69185*0.6916*0.69185*0.69159
02/10/2023 13:15:00*0.6916*0.69168*0.69173*0.69153
02/10/2023 13:20:00*0.69168*0.69185*0.69186*0.69168
02/10/2023 13:25:00*0.69185*0.69199*0.69205*0.6918
02/10/2023 13:30:00*0.69199*0.69193*0.6921*0.69193
02/10/2023 13:35:00*0.69193*0.69191*0.69201*0.69186
02/10/2023 13:40:00*0.69191*0.69171*0.69191*0.69163
02/10/2023 13:45:00*0.69171*0.69179*0.69183*0.69165
02/10/2023 13:50:00*0.69179*0.69188*0.69188*0.69169
02/10/2023 13:55:00*0.69188*0.69197*0.69205*0.69186
02/10/2023 14:00:00*0.69197*0.69199*0.69207*0.69193
02/10/2023 14:05:00*0.69199*0.69231*0.69231*0.69198
02/10/2023 14:10:00*0.69231*0.69246*0.69253*0.6923
02/10/2023 14:15:00*0.69246*0.6924*0.69256*0.69238
02/10/2023 14:20:00*0.6924*0.69258*0.69266*0.69238
02/10/2023 14:25:00*0.69258*0.69247*0.69258*0.69242
02/10/2023 14:30:00*0.69247*0.69225*0.69249*0.69225
02/10/2023 14:35:00*0.69225*0.6922*0.69225*0.6921
02/10/2023 14:40:00*0.6922*0.69214*0.69223*0.69209
02/10/2023 14:45:00*0.69214*0.69227*0.69231*0.69211
02/10/2023 14:50:00*0.69227*0.69235*0.69239*0.6922
02/10/2023 14:55:00*0.69235*0.69247*0.69256*0.69233
02/10/2023 15:00:00*0.69247*0.69252*0.69253*0.69234
02/10/2023 15:05:00*0.69252*0.69234*0.69255*0.69234
02/10/2023 15:10:00*0.69234*0.69238*0.69242*0.69229
02/10/2023 15:15:00*0.69238*0.69241*0.69249*0.69232
02/10/2023 15:20:00*0.69241*0.69222*0.69248*0.69221
02/10/2023 15:25:00*0.69222*0.69211*0.69224*0.69211
02/10/2023 15:30:00*0.69211*0.6922*0.6922*0.69206
02/10/2023 15:35:00*0.6922*0.69209*0.69231*0.69207
02/10/2023 15:40:00*0.69209*0.69215*0.69235*0.69209
02/10/2023 15:45:00*0.69215*0.69222*0.69224*0.69207
02/10/2023 15:50:00*0.69222*0.69238*0.69238*0.69216
02/10/2023 15:55:00*0.69238*0.69235*0.69242*0.69222
02/10/2023 16:00:00*0.69235*0.69207*0.69242*0.69207
02/10/2023 16:05:00*0.69207*0.69214*0.69217*0.69206
02/10/2023 16:10:00*0.69214*0.6919*0.69218*0.6919
02/10/2023 16:15:00*0.6919*0.69181*0.69191*0.69179
02/10/2023 16:20:00*0.69181*0.69179*0.69192*0.69178
02/10/2023 16:25:00*0.69179*0.69195*0.69199*0.69179
02/10/2023 16:30:00*0.69195*0.69186*0.692*0.69179
02/10/2023 16:35:00*0.69186*0.69214*0.69215*0.69182
02/10/2023 16:40:00*0.69214*0.69213*0.69216*0.69189
02/10/2023 16:45:00*0.69213*0.69197*0.69214*0.69193
02/10/2023 16:50:00*0.69197*0.69194*0.69215*0.69194
02/10/2023 16:55:00*0.69194*0.69205*0.69209*0.6919
02/10/2023 17:00:00*0.69205*0.69157*0.69205*0.69157
