02/08/2023 17:05:00*0.684*0.68384*0.68456*0.68378
02/08/2023 17:10:00*0.68384*0.68383*0.68384*0.68382
02/08/2023 17:15:00*0.68383*0.6839*0.68391*0.68383
02/08/2023 17:20:00*0.6839*0.68457*0.68457*0.68389
02/08/2023 17:25:00*0.68457*0.68452*0.68463*0.68442
02/08/2023 17:30:00*0.68452*0.68463*0.68477*0.68452
02/08/2023 17:35:00*0.68463*0.68464*0.68466*0.6844
02/08/2023 17:40:00*0.68464*0.6846*0.68465*0.68458
02/08/2023 17:45:00*0.6846*0.68468*0.68468*0.68446
02/08/2023 17:50:00*0.68468*0.68465*0.6847*0.68455
02/08/2023 17:55:00*0.68465*0.6845*0.68468*0.68436
02/08/2023 18:00:00*0.6845*0.68469*0.68469*0.68423
02/08/2023 18:05:00*0.68469*0.6845*0.68469*0.68437
02/08/2023 18:10:00*0.6845*0.68462*0.68475*0.68443
02/08/2023 18:15:00*0.68462*0.68476*0.68476*0.68448
02/08/2023 18:20:00*0.68476*0.68489*0.68489*0.68464
02/08/2023 18:25:00*0.68489*0.68455*0.68492*0.6845
02/08/2023 18:30:00*0.68455*0.68456*0.68457*0.6845
02/08/2023 18:35:00*0.68456*0.68472*0.6848*0.68455
02/08/2023 18:40:00*0.68472*0.68476*0.68483*0.68472
02/08/2023 18:45:00*0.68476*0.68471*0.68478*0.68468
02/08/2023 18:50:00*0.68471*0.68477*0.68483*0.68471
02/08/2023 18:55:00*0.68477*0.68483*0.68487*0.68472
02/08/2023 19:00:00*0.68483*0.68479*0.68492*0.68477
02/08/2023 19:05:00*0.68479*0.6847*0.6848*0.68467
02/08/2023 19:10:00*0.6847*0.68461*0.68471*0.68455
02/08/2023 19:15:00*0.68461*0.68453*0.68464*0.68451
02/08/2023 19:20:00*0.68453*0.6846*0.68462*0.68453
02/08/2023 19:25:00*0.6846*0.68459*0.68466*0.68455
02/08/2023 19:30:00*0.68459*0.68453*0.6846*0.6845
02/08/2023 19:35:00*0.68453*0.68473*0.68478*0.68451
02/08/2023 19:40:00*0.68473*0.68465*0.68475*0.68462
02/08/2023 19:45:00*0.68465*0.68462*0.68475*0.6846
02/08/2023 19:50:00*0.68462*0.68453*0.68464*0.68451
02/08/2023 19:55:00*0.68453*0.68473*0.68475*0.68452
02/08/2023 20:00:00*0.68473*0.68471*0.68484*0.6847
02/08/2023 20:05:00*0.68471*0.68457*0.68475*0.68455
02/08/2023 20:10:00*0.68457*0.6846*0.68466*0.68448
02/08/2023 20:15:00*0.6846*0.68487*0.68492*0.6846
02/08/2023 20:20:00*0.68487*0.68469*0.68487*0.68466
02/08/2023 20:25:00*0.68469*0.6846*0.6847*0.6846
02/08/2023 20:30:00*0.6846*0.68466*0.68469*0.68453
02/08/2023 20:35:00*0.68466*0.68456*0.68473*0.68455
02/08/2023 20:40:00*0.68456*0.68434*0.68458*0.68432
02/08/2023 20:45:00*0.68434*0.68437*0.68444*0.68424
02/08/2023 20:50:00*0.68437*0.68438*0.68444*0.68432
02/08/2023 20:55:00*0.68438*0.68437*0.68449*0.68436
02/08/2023 21:00:00*0.68437*0.68436*0.68437*0.68428
02/08/2023 21:05:00*0.68436*0.68437*0.68444*0.6843
02/08/2023 21:10:00*0.68437*0.68438*0.68449*0.68432
02/08/2023 21:15:00*0.68438*0.6844*0.68445*0.68436
02/08/2023 21:20:00*0.6844*0.68435*0.68444*0.68429
02/08/2023 21:25:00*0.68435*0.68447*0.68449*0.68431
02/08/2023 21:30:00*0.68447*0.68443*0.68449*0.68441
02/08/2023 21:35:00*0.68443*0.68454*0.68458*0.68443
02/08/2023 21:40:00*0.68454*0.68442*0.68454*0.68441
02/08/2023 21:45:00*0.68442*0.68429*0.68444*0.68427
02/08/2023 21:50:00*0.68429*0.6843*0.6844*0.68429
02/08/2023 21:55:00*0.6843*0.68432*0.68435*0.68422
02/08/2023 22:00:00*0.68432*0.68434*0.68437*0.68425
02/08/2023 22:05:00*0.68434*0.68432*0.68442*0.68426
02/08/2023 22:10:00*0.68432*0.68439*0.68442*0.68431
02/08/2023 22:15:00*0.68439*0.68444*0.68444*0.68437
02/08/2023 22:20:00*0.68444*0.68456*0.68461*0.68437
02/08/2023 22:25:00*0.68456*0.68453*0.6846*0.6845
02/08/2023 22:30:00*0.68453*0.68444*0.68454*0.6844
02/08/2023 22:35:00*0.68444*0.68448*0.6845*0.68442
02/08/2023 22:40:00*0.68448*0.68461*0.68462*0.68446
02/08/2023 22:45:00*0.68461*0.68454*0.68461*0.68451
02/08/2023 22:50:00*0.68454*0.68459*0.6846*0.68452
02/08/2023 22:55:00*0.68459*0.68463*0.68467*0.68459
02/08/2023 23:00:00*0.68463*0.68469*0.68469*0.68458
02/08/2023 23:05:00*0.68469*0.68467*0.68472*0.68463
02/08/2023 23:10:00*0.68467*0.68462*0.68469*0.68454
02/08/2023 23:15:00*0.68462*0.68463*0.68468*0.68458
02/08/2023 23:20:00*0.68463*0.6846*0.68466*0.68457
02/08/2023 23:25:00*0.6846*0.68459*0.68463*0.68456
02/08/2023 23:30:00*0.68459*0.68462*0.68465*0.68458
02/08/2023 23:35:00*0.68462*0.68465*0.68469*0.6846
02/08/2023 23:40:00*0.68465*0.68462*0.68468*0.68462
02/08/2023 23:45:00*0.68462*0.68445*0.68465*0.68444
02/08/2023 23:50:00*0.68445*0.68448*0.68454*0.68445
02/08/2023 23:55:00*0.68448*0.68439*0.68455*0.68437
02/09/2023 00:00:00*0.68439*0.68446*0.68452*0.68438
02/09/2023 00:05:00*0.68446*0.68439*0.6845*0.68437
02/09/2023 00:10:00*0.68439*0.68447*0.68448*0.68435
02/09/2023 00:15:00*0.68447*0.6845*0.68453*0.68446
02/09/2023 00:20:00*0.6845*0.68447*0.68452*0.68445
02/09/2023 00:25:00*0.68447*0.68461*0.68464*0.68447
02/09/2023 00:30:00*0.68461*0.6846*0.68464*0.68453
02/09/2023 00:35:00*0.6846*0.68458*0.68464*0.68458
02/09/2023 00:40:00*0.68458*0.68467*0.6847*0.68453
02/09/2023 00:45:00*0.68467*0.68458*0.68467*0.68454
02/09/2023 00:50:00*0.68458*0.6847*0.68482*0.68413
02/09/2023 00:55:00*0.6847*0.68441*0.6847*0.68441
02/09/2023 01:00:00*0.68441*0.68428*0.68441*0.68422
02/09/2023 01:05:00*0.68428*0.68455*0.68461*0.68424
02/09/2023 01:10:00*0.68455*0.68406*0.68461*0.68406
02/09/2023 01:15:00*0.68406*0.68399*0.68412*0.68395
02/09/2023 01:20:00*0.68399*0.6839*0.68403*0.68388
02/09/2023 01:25:00*0.6839*0.68393*0.68398*0.68389
02/09/2023 01:30:00*0.68393*0.68386*0.68395*0.68381
02/09/2023 01:35:00*0.68386*0.68406*0.68408*0.68384
02/09/2023 01:40:00*0.68406*0.6841*0.68411*0.68398
02/09/2023 01:45:00*0.6841*0.68395*0.68416*0.68389
02/09/2023 01:50:00*0.68395*0.68401*0.68405*0.68386
02/09/2023 01:55:00*0.68401*0.68403*0.68412*0.68398
02/09/2023 02:00:00*0.68403*0.68397*0.68414*0.68396
02/09/2023 02:05:00*0.68397*0.68439*0.68451*0.68394
02/09/2023 02:10:00*0.68439*0.68432*0.68458*0.68424
02/09/2023 02:15:00*0.68432*0.68419*0.68438*0.68418
02/09/2023 02:20:00*0.68419*0.68427*0.68437*0.68415
02/09/2023 02:25:00*0.68427*0.68462*0.68488*0.68425
02/09/2023 02:30:00*0.68462*0.68481*0.68489*0.68457
02/09/2023 02:35:00*0.68481*0.68488*0.6849*0.68473
02/09/2023 02:40:00*0.68488*0.68487*0.68494*0.68472
02/09/2023 02:45:00*0.68487*0.68511*0.68513*0.68486
02/09/2023 02:50:00*0.68511*0.68515*0.68516*0.68497
02/09/2023 02:55:00*0.68515*0.68494*0.68516*0.68493
02/09/2023 03:00:00*0.68494*0.68501*0.68504*0.68477
02/09/2023 03:05:00*0.68501*0.68497*0.68505*0.68485
02/09/2023 03:10:00*0.68497*0.68508*0.68514*0.68487
02/09/2023 03:15:00*0.68508*0.68479*0.6851*0.68477
02/09/2023 03:20:00*0.68479*0.68513*0.68517*0.68478
02/09/2023 03:25:00*0.68513*0.68481*0.68515*0.6847
02/09/2023 03:30:00*0.68481*0.6844*0.68484*0.68428
02/09/2023 03:35:00*0.6844*0.68458*0.68464*0.68437
02/09/2023 03:40:00*0.68458*0.68439*0.68458*0.68428
02/09/2023 03:45:00*0.68439*0.6847*0.68477*0.68431
02/09/2023 03:50:00*0.6847*0.68492*0.68499*0.68466
02/09/2023 03:55:00*0.68492*0.6852*0.68535*0.68491
02/09/2023 04:00:00*0.6852*0.68509*0.6852*0.68497
02/09/2023 04:05:00*0.68509*0.68536*0.68552*0.68503
02/09/2023 04:10:00*0.68536*0.68481*0.68547*0.68479
02/09/2023 04:15:00*0.68481*0.68508*0.68508*0.68469
02/09/2023 04:20:00*0.68508*0.68515*0.68536*0.68508
02/09/2023 04:25:00*0.68515*0.68499*0.68523*0.68497
02/09/2023 04:30:00*0.68499*0.68512*0.68514*0.68485
02/09/2023 04:35:00*0.68512*0.6851*0.68518*0.68492
02/09/2023 04:40:00*0.6851*0.68495*0.6851*0.68488
02/09/2023 04:45:00*0.68495*0.68502*0.68505*0.68479
02/09/2023 04:50:00*0.68502*0.6853*0.68533*0.68494
02/09/2023 04:55:00*0.6853*0.68525*0.68545*0.68521
02/09/2023 05:00:00*0.68525*0.68496*0.68527*0.68496
02/09/2023 05:05:00*0.68496*0.68511*0.68522*0.68496
02/09/2023 05:10:00*0.68511*0.68498*0.68513*0.68486
02/09/2023 05:15:00*0.68498*0.68487*0.68499*0.68482
02/09/2023 05:20:00*0.68487*0.68496*0.68506*0.68485
02/09/2023 05:25:00*0.68496*0.68485*0.68498*0.68477
02/09/2023 05:30:00*0.68485*0.68496*0.68501*0.68477
02/09/2023 05:35:00*0.68496*0.68504*0.68518*0.68496
02/09/2023 05:40:00*0.68504*0.68512*0.68521*0.685
02/09/2023 05:45:00*0.68512*0.68503*0.68516*0.68497
02/09/2023 05:50:00*0.68503*0.68455*0.68508*0.68455
02/09/2023 05:55:00*0.68455*0.68449*0.68465*0.6844
02/09/2023 06:00:00*0.68449*0.68489*0.68505*0.68449
02/09/2023 06:05:00*0.68489*0.6851*0.68511*0.68487
02/09/2023 06:10:00*0.6851*0.68506*0.68515*0.68499
02/09/2023 06:15:00*0.68506*0.68487*0.68509*0.68479
02/09/2023 06:20:00*0.68487*0.68558*0.68568*0.68476
02/09/2023 06:25:00*0.68558*0.68548*0.68558*0.68537
02/09/2023 06:30:00*0.68548*0.68565*0.68592*0.68548
02/09/2023 06:35:00*0.68565*0.68604*0.68613*0.68559
02/09/2023 06:40:00*0.68604*0.68557*0.68604*0.68545
02/09/2023 06:45:00*0.68557*0.68552*0.68562*0.6854
02/09/2023 06:50:00*0.68552*0.68582*0.68603*0.6854
02/09/2023 06:55:00*0.68582*0.68554*0.68584*0.68548
02/09/2023 07:00:00*0.68554*0.68565*0.6861*0.68545
02/09/2023 07:05:00*0.68565*0.68562*0.68572*0.68554
02/09/2023 07:10:00*0.68562*0.68556*0.6857*0.68548
02/09/2023 07:15:00*0.68556*0.68518*0.68562*0.68505
02/09/2023 07:20:00*0.68518*0.68514*0.68538*0.68512
02/09/2023 07:25:00*0.68514*0.68512*0.68535*0.68504
02/09/2023 07:30:00*0.68512*0.68515*0.68515*0.68494
02/09/2023 07:35:00*0.68515*0.68535*0.68537*0.68508
02/09/2023 07:40:00*0.68535*0.68556*0.68567*0.68531
02/09/2023 07:45:00*0.68556*0.68561*0.68565*0.68546
02/09/2023 07:50:00*0.68561*0.68559*0.68574*0.68537
02/09/2023 07:55:00*0.68559*0.68547*0.68569*0.68544
02/09/2023 08:00:00*0.68547*0.68523*0.68555*0.68523
02/09/2023 08:05:00*0.68523*0.68522*0.68529*0.68509
02/09/2023 08:10:00*0.68522*0.68534*0.68536*0.68517
02/09/2023 08:15:00*0.68534*0.68556*0.68558*0.68534
02/09/2023 08:20:00*0.68556*0.68569*0.68569*0.68543
02/09/2023 08:25:00*0.68569*0.68558*0.6857*0.68535
02/09/2023 08:30:00*0.68558*0.68566*0.68567*0.68541
02/09/2023 08:35:00*0.68566*0.68553*0.68575*0.68541
02/09/2023 08:40:00*0.68553*0.68556*0.68563*0.68538
02/09/2023 08:45:00*0.68556*0.68563*0.68593*0.68555
02/09/2023 08:50:00*0.68563*0.68514*0.68569*0.6851
02/09/2023 08:55:00*0.68514*0.68487*0.68526*0.68483
02/09/2023 09:00:00*0.68487*0.68465*0.68497*0.68461
02/09/2023 09:05:00*0.68465*0.68479*0.68492*0.68462
02/09/2023 09:10:00*0.68479*0.68502*0.68503*0.68473
02/09/2023 09:15:00*0.68502*0.68523*0.68533*0.68502
02/09/2023 09:20:00*0.68523*0.68496*0.6854*0.68496
02/09/2023 09:25:00*0.68496*0.68473*0.68517*0.6847
02/09/2023 09:30:00*0.68473*0.68477*0.68483*0.68462
02/09/2023 09:35:00*0.68477*0.6847*0.68485*0.68443
02/09/2023 09:40:00*0.6847*0.68459*0.68484*0.68459
02/09/2023 09:45:00*0.68459*0.68485*0.68491*0.68459
02/09/2023 09:50:00*0.68485*0.68487*0.68509*0.68474
02/09/2023 09:55:00*0.68487*0.68485*0.68508*0.68476
02/09/2023 10:00:00*0.68485*0.68471*0.68491*0.68464
02/09/2023 10:05:00*0.68471*0.6846*0.68501*0.68443
02/09/2023 10:10:00*0.6846*0.68446*0.68467*0.68439
02/09/2023 10:15:00*0.68446*0.68436*0.68467*0.68434
02/09/2023 10:20:00*0.68436*0.68484*0.68486*0.68436
02/09/2023 10:25:00*0.68484*0.68492*0.68507*0.68478
02/09/2023 10:30:00*0.68492*0.68509*0.68511*0.68482
02/09/2023 10:35:00*0.68509*0.68536*0.68549*0.68506
02/09/2023 10:40:00*0.68536*0.6855*0.6857*0.6849
02/09/2023 10:45:00*0.6855*0.68517*0.68555*0.68517
02/09/2023 10:50:00*0.68517*0.68527*0.68532*0.68483
02/09/2023 10:55:00*0.68527*0.68499*0.68537*0.68491
02/09/2023 11:00:00*0.68499*0.68496*0.6851*0.68487
02/09/2023 11:05:00*0.68496*0.68472*0.68505*0.6847
02/09/2023 11:10:00*0.68472*0.68462*0.68485*0.6846
02/09/2023 11:15:00*0.68462*0.68473*0.68477*0.68448
02/09/2023 11:20:00*0.68473*0.68477*0.68485*0.68464
02/09/2023 11:25:00*0.68477*0.68462*0.68491*0.68461
02/09/2023 11:30:00*0.68462*0.6848*0.68488*0.68461
02/09/2023 11:35:00*0.6848*0.6848*0.68485*0.68462
02/09/2023 11:40:00*0.6848*0.68475*0.68487*0.68468
02/09/2023 11:45:00*0.68475*0.68482*0.68494*0.6847
02/09/2023 11:50:00*0.68482*0.68493*0.68504*0.68477
02/09/2023 11:55:00*0.68493*0.6849*0.68501*0.6848
02/09/2023 12:00:00*0.6849*0.68435*0.68492*0.68434
02/09/2023 12:05:00*0.68435*0.68426*0.6845*0.68424
02/09/2023 12:10:00*0.68426*0.68439*0.6844*0.6842
02/09/2023 12:15:00*0.68439*0.68459*0.68464*0.68439
02/09/2023 12:20:00*0.68459*0.68455*0.68465*0.68439
02/09/2023 12:25:00*0.68455*0.68457*0.68463*0.68443
02/09/2023 12:30:00*0.68457*0.68437*0.68457*0.68434
02/09/2023 12:35:00*0.68437*0.68422*0.68448*0.6842
02/09/2023 12:40:00*0.68422*0.68426*0.68431*0.68404
02/09/2023 12:45:00*0.68426*0.6846*0.68464*0.68418
02/09/2023 12:50:00*0.6846*0.68436*0.68464*0.68427
02/09/2023 12:55:00*0.68436*0.68431*0.68452*0.68428
02/09/2023 13:00:00*0.68431*0.68421*0.68443*0.68419
02/09/2023 13:05:00*0.68421*0.68449*0.68454*0.68409
02/09/2023 13:10:00*0.68449*0.68447*0.68454*0.6843
02/09/2023 13:15:00*0.68447*0.68443*0.68463*0.68442
02/09/2023 13:20:00*0.68443*0.6844*0.68456*0.68436
02/09/2023 13:25:00*0.6844*0.68456*0.68469*0.6844
02/09/2023 13:30:00*0.68456*0.68473*0.68484*0.68456
02/09/2023 13:35:00*0.68473*0.68502*0.68505*0.68468
02/09/2023 13:40:00*0.68502*0.68495*0.68503*0.68491
02/09/2023 13:45:00*0.68495*0.68522*0.68524*0.68495
02/09/2023 13:50:00*0.68522*0.6853*0.6853*0.68514
02/09/2023 13:55:00*0.6853*0.68515*0.68534*0.68515
02/09/2023 14:00:00*0.68515*0.6852*0.68527*0.68512
02/09/2023 14:05:00*0.6852*0.68525*0.68529*0.68507
02/09/2023 14:10:00*0.68525*0.68523*0.68534*0.68516
02/09/2023 14:15:00*0.68523*0.68516*0.68527*0.6851
02/09/2023 14:20:00*0.68516*0.68507*0.68526*0.68506
02/09/2023 14:25:00*0.68507*0.68519*0.68519*0.68498
02/09/2023 14:30:00*0.68519*0.68526*0.68536*0.68513
02/09/2023 14:35:00*0.68526*0.68528*0.6855*0.68522
02/09/2023 14:40:00*0.68528*0.68538*0.68543*0.68515
02/09/2023 14:45:00*0.68538*0.68562*0.68581*0.68537
02/09/2023 14:50:00*0.68562*0.68573*0.68576*0.68556
02/09/2023 14:55:00*0.68573*0.68551*0.68574*0.6855
02/09/2023 15:00:00*0.68551*0.68555*0.6857*0.6855
02/09/2023 15:05:00*0.68555*0.68553*0.68565*0.68545
02/09/2023 15:10:00*0.68553*0.68542*0.68553*0.68528
02/09/2023 15:15:00*0.68542*0.68537*0.68547*0.68529
02/09/2023 15:20:00*0.68537*0.68536*0.68543*0.68526
02/09/2023 15:25:00*0.68536*0.68536*0.6855*0.68534
02/09/2023 15:30:00*0.68536*0.68543*0.68548*0.68527
02/09/2023 15:35:00*0.68543*0.68531*0.68548*0.68529
02/09/2023 15:40:00*0.68531*0.68525*0.6854*0.68523
02/09/2023 15:45:00*0.68525*0.68529*0.68533*0.68519
02/09/2023 15:50:00*0.68529*0.68529*0.68539*0.68527
02/09/2023 15:55:00*0.68529*0.68541*0.6855*0.68521
02/09/2023 16:00:00*0.68541*0.68532*0.68552*0.68527
02/09/2023 16:05:00*0.68532*0.68533*0.68541*0.68528
02/09/2023 16:10:00*0.68533*0.68523*0.68536*0.68522
02/09/2023 16:15:00*0.68523*0.68513*0.68525*0.68513
02/09/2023 16:20:00*0.68513*0.68507*0.68518*0.68506
02/09/2023 16:25:00*0.68507*0.68537*0.68537*0.68507
02/09/2023 16:30:00*0.68537*0.6853*0.68541*0.6852
02/09/2023 16:35:00*0.6853*0.68504*0.6853*0.68504
02/09/2023 16:40:00*0.68504*0.68513*0.68513*0.68499
02/09/2023 16:45:00*0.68513*0.68531*0.68531*0.68513
02/09/2023 16:50:00*0.68531*0.68534*0.68534*0.68527
02/09/2023 16:55:00*0.68534*0.68532*0.68535*0.68527
02/09/2023 17:00:00*0.68532*0.68443*0.68533*0.6844
