02/07/2023 17:05:00*0.68703*0.68703*0.68703*0.68703
02/07/2023 17:10:00*0.68703*0.68703*0.68703*0.68703
02/07/2023 17:15:00*0.68703*0.68695*0.68703*0.68695
02/07/2023 17:20:00*0.68695*0.68743*0.68744*0.68695
02/07/2023 17:25:00*0.68743*0.68741*0.68743*0.68741
02/07/2023 17:30:00*0.68741*0.68768*0.6877*0.6874
02/07/2023 17:35:00*0.68768*0.68784*0.68784*0.68767
02/07/2023 17:40:00*0.68784*0.68784*0.68784*0.68768
02/07/2023 17:45:00*0.68784*0.68783*0.68784*0.68783
02/07/2023 17:50:00*0.68783*0.68783*0.68783*0.68782
02/07/2023 17:55:00*0.68783*0.68784*0.68785*0.68783
02/07/2023 18:00:00*0.68784*0.68776*0.68784*0.6877
02/07/2023 18:05:00*0.68776*0.68795*0.68798*0.68754
02/07/2023 18:10:00*0.68795*0.68796*0.68797*0.68788
02/07/2023 18:15:00*0.68796*0.6879*0.68796*0.68781
02/07/2023 18:20:00*0.6879*0.68787*0.68792*0.68783
02/07/2023 18:25:00*0.68787*0.68785*0.68791*0.6878
02/07/2023 18:30:00*0.68785*0.68793*0.68804*0.68783
02/07/2023 18:35:00*0.68793*0.68793*0.68798*0.68785
02/07/2023 18:40:00*0.68793*0.68795*0.68796*0.68792
02/07/2023 18:45:00*0.68795*0.68793*0.68803*0.68791
02/07/2023 18:50:00*0.68793*0.6879*0.68803*0.68789
02/07/2023 18:55:00*0.6879*0.68802*0.68806*0.68783
02/07/2023 19:00:00*0.68802*0.68813*0.68819*0.68799
02/07/2023 19:05:00*0.68813*0.6879*0.68823*0.68789
02/07/2023 19:10:00*0.6879*0.68778*0.68799*0.68776
02/07/2023 19:15:00*0.68778*0.68779*0.68782*0.68769
02/07/2023 19:20:00*0.68779*0.68758*0.68781*0.68755
02/07/2023 19:25:00*0.68758*0.68783*0.68786*0.68758
02/07/2023 19:30:00*0.68783*0.68787*0.68787*0.68778
02/07/2023 19:35:00*0.68787*0.68797*0.68799*0.68787
02/07/2023 19:40:00*0.68797*0.68794*0.68799*0.68789
02/07/2023 19:45:00*0.68794*0.68784*0.68801*0.68784
02/07/2023 19:50:00*0.68784*0.68782*0.68784*0.68775
02/07/2023 19:55:00*0.68782*0.6879*0.68792*0.68777
02/07/2023 20:00:00*0.6879*0.68781*0.68803*0.68773
02/07/2023 20:05:00*0.68781*0.68776*0.68783*0.68765
02/07/2023 20:10:00*0.68776*0.68779*0.68785*0.68768
02/07/2023 20:15:00*0.68779*0.68777*0.68781*0.6877
02/07/2023 20:20:00*0.68777*0.68787*0.68801*0.68775
02/07/2023 20:25:00*0.68787*0.68792*0.68797*0.68784
02/07/2023 20:30:00*0.68792*0.68769*0.68796*0.68761
02/07/2023 20:35:00*0.68769*0.68793*0.68798*0.68768
02/07/2023 20:40:00*0.68793*0.68782*0.68794*0.68779
02/07/2023 20:45:00*0.68782*0.68789*0.6879*0.68778
02/07/2023 20:50:00*0.68789*0.68794*0.68798*0.68787
02/07/2023 20:55:00*0.68794*0.68798*0.688*0.68788
02/07/2023 21:00:00*0.68798*0.68802*0.68803*0.68791
02/07/2023 21:05:00*0.68802*0.688*0.68814*0.68793
02/07/2023 21:10:00*0.688*0.68795*0.68808*0.68795
02/07/2023 21:15:00*0.68795*0.68787*0.68799*0.68785
02/07/2023 21:20:00*0.68787*0.68774*0.68791*0.68771
02/07/2023 21:25:00*0.68774*0.68777*0.6878*0.68761
02/07/2023 21:30:00*0.68777*0.68787*0.6879*0.68775
02/07/2023 21:35:00*0.68787*0.68797*0.688*0.68786
02/07/2023 21:40:00*0.68797*0.68807*0.68813*0.68791
02/07/2023 21:45:00*0.68807*0.68808*0.68815*0.688
02/07/2023 21:50:00*0.68808*0.68817*0.68817*0.68808
02/07/2023 21:55:00*0.68817*0.68811*0.68818*0.68805
02/07/2023 22:00:00*0.68811*0.68818*0.68824*0.68811
02/07/2023 22:05:00*0.68818*0.6882*0.68826*0.68815
02/07/2023 22:10:00*0.6882*0.6882*0.68825*0.68812
02/07/2023 22:15:00*0.6882*0.68812*0.68822*0.68812
02/07/2023 22:20:00*0.68812*0.68814*0.6882*0.6881
02/07/2023 22:25:00*0.68814*0.68816*0.68824*0.68813
02/07/2023 22:30:00*0.68816*0.68829*0.68832*0.68816
02/07/2023 22:35:00*0.68829*0.68829*0.68833*0.68825
02/07/2023 22:40:00*0.68829*0.68812*0.68829*0.68812
02/07/2023 22:45:00*0.68812*0.68813*0.68823*0.68811
02/07/2023 22:50:00*0.68813*0.68813*0.68823*0.68812
02/07/2023 22:55:00*0.68813*0.68811*0.68817*0.68805
02/07/2023 23:00:00*0.68811*0.68812*0.68814*0.68803
02/07/2023 23:05:00*0.68812*0.68814*0.6882*0.68812
02/07/2023 23:10:00*0.68814*0.68808*0.68817*0.68808
02/07/2023 23:15:00*0.68808*0.6881*0.68813*0.68805
02/07/2023 23:20:00*0.6881*0.68816*0.68817*0.68809
02/07/2023 23:25:00*0.68816*0.68814*0.6882*0.68811
02/07/2023 23:30:00*0.68814*0.68808*0.68814*0.68804
02/07/2023 23:35:00*0.68808*0.6881*0.68813*0.68806
02/07/2023 23:40:00*0.6881*0.68801*0.6881*0.688
02/07/2023 23:45:00*0.68801*0.68801*0.68805*0.68792
02/07/2023 23:50:00*0.68801*0.68803*0.68804*0.68799
02/07/2023 23:55:00*0.68803*0.68802*0.68807*0.68798
02/08/2023 00:00:00*0.68802*0.68795*0.68803*0.68789
02/08/2023 00:05:00*0.68795*0.68799*0.688*0.68793
02/08/2023 00:10:00*0.68799*0.68799*0.68803*0.68794
02/08/2023 00:15:00*0.68799*0.68804*0.68805*0.68796
02/08/2023 00:20:00*0.68804*0.68802*0.68808*0.68801
02/08/2023 00:25:00*0.68802*0.68801*0.68802*0.68794
02/08/2023 00:30:00*0.68801*0.68803*0.68807*0.68795
02/08/2023 00:35:00*0.68803*0.68806*0.68812*0.68802
02/08/2023 00:40:00*0.68806*0.68809*0.68812*0.68804
02/08/2023 00:45:00*0.68809*0.68808*0.68816*0.68804
02/08/2023 00:50:00*0.68808*0.68806*0.68811*0.68803
02/08/2023 00:55:00*0.68806*0.68804*0.6881*0.68801
02/08/2023 01:00:00*0.68804*0.68804*0.68808*0.68796
02/08/2023 01:05:00*0.68804*0.68804*0.68809*0.68796
02/08/2023 01:10:00*0.68804*0.68809*0.68814*0.68798
02/08/2023 01:15:00*0.68809*0.68802*0.68814*0.68802
02/08/2023 01:20:00*0.68802*0.68807*0.68813*0.68802
02/08/2023 01:25:00*0.68807*0.68824*0.68829*0.68806
02/08/2023 01:30:00*0.68824*0.68816*0.68824*0.68812
02/08/2023 01:35:00*0.68816*0.68812*0.68824*0.68804
02/08/2023 01:40:00*0.68812*0.68816*0.68818*0.68811
02/08/2023 01:45:00*0.68816*0.68808*0.68826*0.68807
02/08/2023 01:50:00*0.68808*0.68822*0.68826*0.68807
02/08/2023 01:55:00*0.68822*0.68819*0.68827*0.68812
02/08/2023 02:00:00*0.68819*0.68838*0.68838*0.68819
02/08/2023 02:05:00*0.68838*0.68831*0.68838*0.6881
02/08/2023 02:10:00*0.68831*0.68821*0.68833*0.6881
02/08/2023 02:15:00*0.68821*0.68812*0.68821*0.68801
02/08/2023 02:20:00*0.68812*0.68806*0.68828*0.68805
02/08/2023 02:25:00*0.68806*0.68791*0.68814*0.68791
02/08/2023 02:30:00*0.68791*0.688*0.68807*0.68789
02/08/2023 02:35:00*0.688*0.68806*0.68812*0.68783
02/08/2023 02:40:00*0.68806*0.68805*0.68813*0.688
02/08/2023 02:45:00*0.68805*0.68773*0.68813*0.68773
02/08/2023 02:50:00*0.68773*0.68763*0.68782*0.68746
02/08/2023 02:55:00*0.68763*0.68741*0.68783*0.6874
02/08/2023 03:00:00*0.68741*0.68702*0.68744*0.68694
02/08/2023 03:05:00*0.68702*0.68732*0.68741*0.68698
02/08/2023 03:10:00*0.68732*0.68718*0.68745*0.68712
02/08/2023 03:15:00*0.68718*0.68722*0.68728*0.687
02/08/2023 03:20:00*0.68722*0.6873*0.68738*0.68711
02/08/2023 03:25:00*0.6873*0.68693*0.68732*0.68679
02/08/2023 03:30:00*0.68693*0.68683*0.68701*0.68677
02/08/2023 03:35:00*0.68683*0.68675*0.68699*0.68662
02/08/2023 03:40:00*0.68675*0.68655*0.68677*0.68654
02/08/2023 03:45:00*0.68655*0.68652*0.68655*0.68628
02/08/2023 03:50:00*0.68652*0.68682*0.68682*0.68638
02/08/2023 03:55:00*0.68682*0.6869*0.68696*0.68675
02/08/2023 04:00:00*0.6869*0.68712*0.68713*0.6869
02/08/2023 04:05:00*0.68712*0.68695*0.68729*0.68692
02/08/2023 04:10:00*0.68695*0.68695*0.68708*0.68687
02/08/2023 04:15:00*0.68695*0.68691*0.68719*0.68683
02/08/2023 04:20:00*0.68691*0.68701*0.68725*0.68691
02/08/2023 04:25:00*0.68701*0.6871*0.68716*0.68688
02/08/2023 04:30:00*0.6871*0.68724*0.68725*0.68693
02/08/2023 04:35:00*0.68724*0.68714*0.68726*0.68699
02/08/2023 04:40:00*0.68714*0.68681*0.68715*0.68675
02/08/2023 04:45:00*0.68681*0.68676*0.6869*0.68672
02/08/2023 04:50:00*0.68676*0.68659*0.68683*0.68644
02/08/2023 04:55:00*0.68659*0.68641*0.68662*0.68637
02/08/2023 05:00:00*0.68641*0.68652*0.6866*0.68627
02/08/2023 05:05:00*0.68652*0.68678*0.68681*0.68652
02/08/2023 05:10:00*0.68678*0.68718*0.6872*0.68675
02/08/2023 05:15:00*0.68718*0.68719*0.68727*0.68706
02/08/2023 05:20:00*0.68719*0.68731*0.68735*0.68688
02/08/2023 05:25:00*0.68731*0.68713*0.68733*0.68701
02/08/2023 05:30:00*0.68713*0.68716*0.68719*0.68695
02/08/2023 05:35:00*0.68716*0.68711*0.68718*0.68702
02/08/2023 05:40:00*0.68711*0.68721*0.68724*0.68704
02/08/2023 05:45:00*0.68721*0.68715*0.6873*0.68715
02/08/2023 05:50:00*0.68715*0.68705*0.68717*0.687
02/08/2023 05:55:00*0.68705*0.68715*0.6872*0.68701
02/08/2023 06:00:00*0.68715*0.68713*0.6873*0.68711
02/08/2023 06:05:00*0.68713*0.68701*0.68721*0.68695
02/08/2023 06:10:00*0.68701*0.68704*0.68716*0.68699
02/08/2023 06:15:00*0.68704*0.68676*0.68708*0.68675
02/08/2023 06:20:00*0.68676*0.68666*0.68683*0.68665
02/08/2023 06:25:00*0.68666*0.687*0.687*0.68666
02/08/2023 06:30:00*0.687*0.68723*0.68725*0.68696
02/08/2023 06:35:00*0.68723*0.68725*0.68733*0.68714
02/08/2023 06:40:00*0.68725*0.6868*0.68728*0.6868
02/08/2023 06:45:00*0.6868*0.68697*0.68704*0.68676
02/08/2023 06:50:00*0.68697*0.68707*0.68717*0.68691
02/08/2023 06:55:00*0.68707*0.68706*0.68711*0.68693
02/08/2023 07:00:00*0.68706*0.6872*0.68722*0.68703
02/08/2023 07:05:00*0.6872*0.68683*0.68721*0.68682
02/08/2023 07:10:00*0.68683*0.68699*0.68699*0.68666
02/08/2023 07:15:00*0.68699*0.68684*0.68704*0.6868
02/08/2023 07:20:00*0.68684*0.68661*0.68688*0.68659
02/08/2023 07:25:00*0.68661*0.68674*0.68683*0.6866
02/08/2023 07:30:00*0.68674*0.6865*0.68677*0.68644
02/08/2023 07:35:00*0.6865*0.68614*0.68652*0.6861
02/08/2023 07:40:00*0.68614*0.68646*0.68647*0.68611
02/08/2023 07:45:00*0.68646*0.68633*0.6865*0.6862
02/08/2023 07:50:00*0.68633*0.68637*0.68654*0.68625
02/08/2023 07:55:00*0.68637*0.68662*0.68663*0.68626
02/08/2023 08:00:00*0.68662*0.68663*0.68682*0.68655
02/08/2023 08:05:00*0.68663*0.68673*0.68674*0.68648
02/08/2023 08:10:00*0.68673*0.68668*0.68683*0.68661
02/08/2023 08:15:00*0.68668*0.68658*0.68681*0.68649
02/08/2023 08:20:00*0.68658*0.68673*0.68692*0.68658
02/08/2023 08:25:00*0.68673*0.68677*0.68688*0.68658
02/08/2023 08:30:00*0.68677*0.68651*0.68685*0.68649
02/08/2023 08:35:00*0.68651*0.68653*0.68669*0.68644
02/08/2023 08:40:00*0.68653*0.68628*0.68656*0.68624
02/08/2023 08:45:00*0.68628*0.68605*0.6863*0.68601
02/08/2023 08:50:00*0.68605*0.68608*0.68616*0.68588
02/08/2023 08:55:00*0.68608*0.68596*0.68608*0.6859
02/08/2023 09:00:00*0.68596*0.68575*0.68598*0.68567
02/08/2023 09:05:00*0.68575*0.68566*0.68594*0.68557
02/08/2023 09:10:00*0.68566*0.68534*0.68566*0.68529
02/08/2023 09:15:00*0.68534*0.68518*0.68537*0.68503
02/08/2023 09:20:00*0.68518*0.68558*0.6856*0.68512
02/08/2023 09:25:00*0.68558*0.68567*0.68592*0.68554
02/08/2023 09:30:00*0.68567*0.68593*0.686*0.68559
02/08/2023 09:35:00*0.68593*0.686*0.68613*0.6858
02/08/2023 09:40:00*0.686*0.6859*0.68602*0.68579
02/08/2023 09:45:00*0.6859*0.6858*0.6859*0.68564
02/08/2023 09:50:00*0.6858*0.68601*0.68602*0.68569
02/08/2023 09:55:00*0.68601*0.68563*0.68614*0.68552
02/08/2023 10:00:00*0.68563*0.68578*0.68586*0.68547
02/08/2023 10:05:00*0.68578*0.68606*0.68631*0.68571
02/08/2023 10:10:00*0.68606*0.68625*0.68625*0.68585
02/08/2023 10:15:00*0.68625*0.686*0.68634*0.68581
02/08/2023 10:20:00*0.686*0.68612*0.68626*0.68596
02/08/2023 10:25:00*0.68612*0.68627*0.68635*0.68602
02/08/2023 10:30:00*0.68627*0.6863*0.68639*0.68605
02/08/2023 10:35:00*0.6863*0.68581*0.6863*0.68574
02/08/2023 10:40:00*0.68581*0.68566*0.68588*0.68548
02/08/2023 10:45:00*0.68566*0.6853*0.68573*0.68529
02/08/2023 10:50:00*0.6853*0.68529*0.68544*0.68503
02/08/2023 10:55:00*0.68529*0.68551*0.68562*0.68523
02/08/2023 11:00:00*0.68551*0.68557*0.68575*0.68546
02/08/2023 11:05:00*0.68557*0.68542*0.68577*0.68537
02/08/2023 11:10:00*0.68542*0.68519*0.68552*0.68507
02/08/2023 11:15:00*0.68519*0.68533*0.6855*0.68516
02/08/2023 11:20:00*0.68533*0.68491*0.68539*0.68489
02/08/2023 11:25:00*0.68491*0.6849*0.68491*0.68469
02/08/2023 11:30:00*0.6849*0.68525*0.68538*0.68486
02/08/2023 11:35:00*0.68525*0.68519*0.6853*0.68507
02/08/2023 11:40:00*0.68519*0.68479*0.68527*0.68478
02/08/2023 11:45:00*0.68479*0.68486*0.68493*0.68473
02/08/2023 11:50:00*0.68486*0.68478*0.68508*0.68472
02/08/2023 11:55:00*0.68478*0.68491*0.68496*0.68474
02/08/2023 12:00:00*0.68491*0.68483*0.68494*0.68475
02/08/2023 12:05:00*0.68483*0.68455*0.6849*0.6845
02/08/2023 12:10:00*0.68455*0.68463*0.68471*0.68445
02/08/2023 12:15:00*0.68463*0.68445*0.68472*0.68444
02/08/2023 12:20:00*0.68445*0.68451*0.68456*0.6844
02/08/2023 12:25:00*0.68451*0.6846*0.68467*0.6845
02/08/2023 12:30:00*0.6846*0.68447*0.68463*0.68445
02/08/2023 12:35:00*0.68447*0.68491*0.68492*0.68446
02/08/2023 12:40:00*0.68491*0.68479*0.68494*0.68478
02/08/2023 12:45:00*0.68479*0.68476*0.68487*0.68469
02/08/2023 12:50:00*0.68476*0.68488*0.68495*0.68474
02/08/2023 12:55:00*0.68488*0.68498*0.68508*0.6848
02/08/2023 13:00:00*0.68498*0.68489*0.68506*0.68486
02/08/2023 13:05:00*0.68489*0.6847*0.685*0.68451
02/08/2023 13:10:00*0.6847*0.68454*0.68479*0.68451
02/08/2023 13:15:00*0.68454*0.68452*0.68471*0.68451
02/08/2023 13:20:00*0.68452*0.68458*0.68465*0.68452
02/08/2023 13:25:00*0.68458*0.68484*0.68487*0.68458
02/08/2023 13:30:00*0.68484*0.68467*0.68486*0.68456
02/08/2023 13:35:00*0.68467*0.68465*0.68476*0.68459
02/08/2023 13:40:00*0.68465*0.68466*0.68473*0.68463
02/08/2023 13:45:00*0.68466*0.68469*0.6847*0.68446
02/08/2023 13:50:00*0.68469*0.68461*0.6847*0.68456
02/08/2023 13:55:00*0.68461*0.68442*0.68466*0.68439
02/08/2023 14:00:00*0.68442*0.68438*0.68448*0.68433
02/08/2023 14:05:00*0.68438*0.68439*0.68449*0.68427
02/08/2023 14:10:00*0.68439*0.68431*0.68448*0.68419
02/08/2023 14:15:00*0.68431*0.68432*0.68439*0.68423
02/08/2023 14:20:00*0.68432*0.68456*0.68457*0.68431
02/08/2023 14:25:00*0.68456*0.68454*0.68462*0.68451
02/08/2023 14:30:00*0.68454*0.68453*0.68458*0.68446
02/08/2023 14:35:00*0.68453*0.68452*0.68461*0.68448
02/08/2023 14:40:00*0.68452*0.68436*0.68457*0.68427
02/08/2023 14:45:00*0.68436*0.68438*0.68442*0.68425
02/08/2023 14:50:00*0.68438*0.68453*0.68456*0.68431
02/08/2023 14:55:00*0.68453*0.68444*0.68454*0.68442
02/08/2023 15:00:00*0.68444*0.68459*0.68476*0.68444
02/08/2023 15:05:00*0.68459*0.68449*0.68464*0.68443
02/08/2023 15:10:00*0.68449*0.68474*0.68475*0.68449
02/08/2023 15:15:00*0.68474*0.68466*0.68475*0.68458
02/08/2023 15:20:00*0.68466*0.68455*0.68471*0.68442
02/08/2023 15:25:00*0.68455*0.68478*0.68479*0.68454
02/08/2023 15:30:00*0.68478*0.68489*0.68489*0.68468
02/08/2023 15:35:00*0.68489*0.68492*0.68497*0.68479
02/08/2023 15:40:00*0.68492*0.68507*0.68508*0.68492
02/08/2023 15:45:00*0.68507*0.68495*0.68508*0.68484
02/08/2023 15:50:00*0.68495*0.68485*0.68498*0.68484
02/08/2023 15:55:00*0.68485*0.68471*0.68487*0.68458
02/08/2023 16:00:00*0.68471*0.68467*0.68474*0.68463
02/08/2023 16:05:00*0.68467*0.68465*0.68482*0.68464
02/08/2023 16:10:00*0.68465*0.6845*0.68466*0.68449
02/08/2023 16:15:00*0.6845*0.6846*0.68467*0.6845
02/08/2023 16:20:00*0.6846*0.68466*0.68466*0.68457
02/08/2023 16:25:00*0.68466*0.68463*0.68472*0.68457
02/08/2023 16:30:00*0.68463*0.68478*0.68489*0.68463
02/08/2023 16:35:00*0.68478*0.68465*0.68479*0.68461
02/08/2023 16:40:00*0.68465*0.68481*0.68481*0.68465
02/08/2023 16:45:00*0.68481*0.68471*0.68485*0.6847
02/08/2023 16:50:00*0.68471*0.68471*0.68473*0.6847
02/08/2023 16:55:00*0.68471*0.68466*0.68476*0.68457
02/08/2023 17:00:00*0.68466*0.684*0.68483*0.68387
