02/06/2023 17:05:00*0.68946*0.68873*0.68946*0.68863
02/06/2023 17:10:00*0.68873*0.6887*0.68875*0.68865
02/06/2023 17:15:00*0.6887*0.68874*0.68883*0.6887
02/06/2023 17:20:00*0.68874*0.68959*0.68966*0.68874
02/06/2023 17:25:00*0.68959*0.68965*0.68971*0.68938
02/06/2023 17:30:00*0.68965*0.6897*0.68975*0.68956
02/06/2023 17:35:00*0.6897*0.68972*0.68983*0.6897
02/06/2023 17:40:00*0.68972*0.68967*0.68985*0.68965
02/06/2023 17:45:00*0.68967*0.68975*0.68975*0.68959
02/06/2023 17:50:00*0.68975*0.68979*0.68984*0.68966
02/06/2023 17:55:00*0.68979*0.68973*0.68986*0.68971
02/06/2023 18:00:00*0.68973*0.68961*0.68973*0.68957
02/06/2023 18:05:00*0.68961*0.68998*0.69012*0.68961
02/06/2023 18:10:00*0.68998*0.68996*0.69004*0.68995
02/06/2023 18:15:00*0.68996*0.69012*0.69016*0.68994
02/06/2023 18:20:00*0.69012*0.69004*0.69019*0.69002
02/06/2023 18:25:00*0.69004*0.69001*0.69006*0.69
02/06/2023 18:30:00*0.69001*0.69004*0.69004*0.68993
02/06/2023 18:35:00*0.69004*0.69001*0.69007*0.68995
02/06/2023 18:40:00*0.69001*0.69011*0.69014*0.69
02/06/2023 18:45:00*0.69011*0.69017*0.69018*0.69009
02/06/2023 18:50:00*0.69017*0.69023*0.69024*0.69007
02/06/2023 18:55:00*0.69023*0.69013*0.69024*0.69009
02/06/2023 19:00:00*0.69013*0.6902*0.69021*0.69007
02/06/2023 19:05:00*0.6902*0.69018*0.6902*0.69001
02/06/2023 19:10:00*0.69018*0.69031*0.69031*0.69007
02/06/2023 19:15:00*0.69031*0.69017*0.69033*0.69013
02/06/2023 19:20:00*0.69017*0.69014*0.69025*0.69011
02/06/2023 19:25:00*0.69014*0.69007*0.6902*0.69004
02/06/2023 19:30:00*0.69007*0.69017*0.69017*0.69003
02/06/2023 19:35:00*0.69017*0.69021*0.69026*0.69016
02/06/2023 19:40:00*0.69021*0.69017*0.69031*0.69014
02/06/2023 19:45:00*0.69017*0.69024*0.69032*0.69013
02/06/2023 19:50:00*0.69024*0.6901*0.69025*0.69001
02/06/2023 19:55:00*0.6901*0.69014*0.69014*0.69002
02/06/2023 20:00:00*0.69014*0.69016*0.69031*0.69009
02/06/2023 20:05:00*0.69016*0.68995*0.69023*0.68988
02/06/2023 20:10:00*0.68995*0.68984*0.68995*0.68978
02/06/2023 20:15:00*0.68984*0.69016*0.69017*0.68983
02/06/2023 20:20:00*0.69016*0.69016*0.69021*0.69006
02/06/2023 20:25:00*0.69016*0.69016*0.69018*0.6901
02/06/2023 20:30:00*0.69016*0.69011*0.69017*0.69006
02/06/2023 20:35:00*0.69011*0.69008*0.69017*0.69001
02/06/2023 20:40:00*0.69008*0.68993*0.69011*0.6899
02/06/2023 20:45:00*0.68993*0.69008*0.69008*0.68993
02/06/2023 20:50:00*0.69008*0.69002*0.69008*0.68996
02/06/2023 20:55:00*0.69002*0.69001*0.6901*0.68998
02/06/2023 21:00:00*0.69001*0.69001*0.69009*0.68994
02/06/2023 21:05:00*0.69001*0.69008*0.6901*0.68997
02/06/2023 21:10:00*0.69008*0.69009*0.69026*0.69006
02/06/2023 21:15:00*0.69009*0.69023*0.69026*0.69
02/06/2023 21:20:00*0.69023*0.69011*0.69028*0.69005
02/06/2023 21:25:00*0.69011*0.69035*0.69036*0.69009
02/06/2023 21:30:00*0.69035*0.69025*0.69042*0.69025
02/06/2023 21:35:00*0.69025*0.69038*0.69049*0.69025
02/06/2023 21:40:00*0.69038*0.69039*0.69046*0.69033
02/06/2023 21:45:00*0.69039*0.69056*0.69062*0.69036
02/06/2023 21:50:00*0.69056*0.6906*0.69062*0.69053
02/06/2023 21:55:00*0.6906*0.69051*0.69061*0.69045
02/06/2023 22:00:00*0.69051*0.69055*0.69059*0.6905
02/06/2023 22:05:00*0.69055*0.69054*0.6906*0.69044
02/06/2023 22:10:00*0.69054*0.69049*0.69055*0.69045
02/06/2023 22:15:00*0.69049*0.69045*0.69053*0.69043
02/06/2023 22:20:00*0.69045*0.69043*0.69049*0.69039
02/06/2023 22:25:00*0.69043*0.69035*0.69046*0.69035
02/06/2023 22:30:00*0.69035*0.69049*0.69059*0.69035
02/06/2023 22:35:00*0.69049*0.69089*0.69113*0.69048
02/06/2023 22:40:00*0.69089*0.69052*0.69099*0.6905
02/06/2023 22:45:00*0.69052*0.69061*0.69069*0.69049
02/06/2023 22:50:00*0.69061*0.69054*0.69069*0.69049
02/06/2023 22:55:00*0.69054*0.6906*0.69066*0.69049
02/06/2023 23:00:00*0.6906*0.69047*0.69061*0.69045
02/06/2023 23:05:00*0.69047*0.69032*0.69051*0.69032
02/06/2023 23:10:00*0.69032*0.69034*0.69042*0.69027
02/06/2023 23:15:00*0.69034*0.69025*0.69038*0.69016
02/06/2023 23:20:00*0.69025*0.69028*0.69036*0.69021
02/06/2023 23:25:00*0.69028*0.69016*0.69029*0.69015
02/06/2023 23:30:00*0.69016*0.69026*0.69026*0.69016
02/06/2023 23:35:00*0.69026*0.6904*0.69042*0.69021
02/06/2023 23:40:00*0.6904*0.69033*0.6904*0.69025
02/06/2023 23:45:00*0.69033*0.69018*0.69035*0.69017
02/06/2023 23:50:00*0.69018*0.69011*0.69018*0.6901
02/06/2023 23:55:00*0.69011*0.69012*0.69016*0.69003
02/07/2023 00:00:00*0.69012*0.6901*0.69012*0.69007
02/07/2023 00:05:00*0.6901*0.6902*0.69022*0.69003
02/07/2023 00:10:00*0.6902*0.69023*0.69029*0.69016
02/07/2023 00:15:00*0.69023*0.69021*0.69026*0.69016
02/07/2023 00:20:00*0.69021*0.69019*0.69028*0.69019
02/07/2023 00:25:00*0.69019*0.69027*0.69045*0.69016
02/07/2023 00:30:00*0.69027*0.69036*0.69041*0.69021
02/07/2023 00:35:00*0.69036*0.69025*0.69038*0.69024
02/07/2023 00:40:00*0.69025*0.69017*0.69029*0.69015
02/07/2023 00:45:00*0.69017*0.69023*0.69023*0.69004
02/07/2023 00:50:00*0.69023*0.69037*0.69037*0.69019
02/07/2023 00:55:00*0.69037*0.69035*0.69039*0.69029
02/07/2023 01:00:00*0.69035*0.69025*0.69038*0.69021
02/07/2023 01:05:00*0.69025*0.69022*0.69031*0.6902
02/07/2023 01:10:00*0.69022*0.69012*0.69026*0.6901
02/07/2023 01:15:00*0.69012*0.69026*0.69035*0.69011
02/07/2023 01:20:00*0.69026*0.69033*0.69034*0.69023
02/07/2023 01:25:00*0.69033*0.69035*0.69036*0.69025
02/07/2023 01:30:00*0.69035*0.69021*0.69037*0.69014
02/07/2023 01:35:00*0.69021*0.69024*0.69031*0.6902
02/07/2023 01:40:00*0.69024*0.69025*0.69027*0.69012
02/07/2023 01:45:00*0.69025*0.69015*0.6903*0.69012
02/07/2023 01:50:00*0.69015*0.69018*0.69025*0.69008
02/07/2023 01:55:00*0.69018*0.69019*0.69028*0.69008
02/07/2023 02:00:00*0.69019*0.6901*0.69035*0.69009
02/07/2023 02:05:00*0.6901*0.68998*0.6902*0.68997
02/07/2023 02:10:00*0.68998*0.68995*0.69003*0.68986
02/07/2023 02:15:00*0.68995*0.68991*0.69015*0.68986
02/07/2023 02:20:00*0.68991*0.69013*0.69014*0.68981
02/07/2023 02:25:00*0.69013*0.69023*0.69037*0.69011
02/07/2023 02:30:00*0.69023*0.6903*0.6904*0.69021
02/07/2023 02:35:00*0.6903*0.69018*0.69036*0.69005
02/07/2023 02:40:00*0.69018*0.69011*0.69018*0.69001
02/07/2023 02:45:00*0.69011*0.69042*0.69043*0.69
02/07/2023 02:50:00*0.69042*0.68995*0.69044*0.6899
02/07/2023 02:55:00*0.68995*0.68976*0.68997*0.6897
02/07/2023 03:00:00*0.68976*0.68971*0.68991*0.68969
02/07/2023 03:05:00*0.68971*0.69045*0.6906*0.68971
02/07/2023 03:10:00*0.69045*0.69079*0.69079*0.69034
02/07/2023 03:15:00*0.69079*0.69066*0.69097*0.69066
02/07/2023 03:20:00*0.69066*0.69089*0.69091*0.69062
02/07/2023 03:25:00*0.69089*0.69075*0.69108*0.6905
02/07/2023 03:30:00*0.69075*0.69066*0.69083*0.69047
02/07/2023 03:35:00*0.69066*0.69056*0.6907*0.69039
02/07/2023 03:40:00*0.69056*0.69042*0.69066*0.69026
02/07/2023 03:45:00*0.69042*0.69074*0.69079*0.69036
02/07/2023 03:50:00*0.69074*0.69074*0.69085*0.69042
02/07/2023 03:55:00*0.69074*0.69103*0.6912*0.6907
02/07/2023 04:00:00*0.69103*0.69072*0.69109*0.69072
02/07/2023 04:05:00*0.69072*0.69041*0.69072*0.69028
02/07/2023 04:10:00*0.69041*0.69028*0.69049*0.69009
02/07/2023 04:15:00*0.69028*0.68974*0.69028*0.68961
02/07/2023 04:20:00*0.68974*0.68933*0.68989*0.68927
02/07/2023 04:25:00*0.68933*0.68964*0.68973*0.68928
02/07/2023 04:30:00*0.68964*0.68977*0.68994*0.68958
02/07/2023 04:35:00*0.68977*0.69013*0.69016*0.68977
02/07/2023 04:40:00*0.69013*0.68964*0.69014*0.68962
02/07/2023 04:45:00*0.68964*0.68964*0.6898*0.68953
02/07/2023 04:50:00*0.68964*0.69001*0.69003*0.68961
02/07/2023 04:55:00*0.69001*0.69032*0.69037*0.68999
02/07/2023 05:00:00*0.69032*0.69041*0.69049*0.69022
02/07/2023 05:05:00*0.69041*0.69016*0.69042*0.69013
02/07/2023 05:10:00*0.69016*0.68981*0.69019*0.68981
02/07/2023 05:15:00*0.68981*0.68963*0.68985*0.68957
02/07/2023 05:20:00*0.68963*0.68968*0.6899*0.68963
02/07/2023 05:25:00*0.68968*0.6895*0.68968*0.68938
02/07/2023 05:30:00*0.6895*0.68946*0.68952*0.68924
02/07/2023 05:35:00*0.68946*0.6896*0.68967*0.68941
02/07/2023 05:40:00*0.6896*0.68981*0.68983*0.68954
02/07/2023 05:45:00*0.68981*0.6898*0.68982*0.68961
02/07/2023 05:50:00*0.6898*0.68989*0.68995*0.68969
02/07/2023 05:55:00*0.68989*0.68995*0.69005*0.68983
02/07/2023 06:00:00*0.68995*0.69002*0.69009*0.68984
02/07/2023 06:05:00*0.69002*0.68997*0.69003*0.68989
02/07/2023 06:10:00*0.68997*0.69029*0.69032*0.68996
02/07/2023 06:15:00*0.69029*0.68995*0.69031*0.68995
02/07/2023 06:20:00*0.68995*0.68987*0.69003*0.68979
02/07/2023 06:25:00*0.68987*0.68977*0.68994*0.68974
02/07/2023 06:30:00*0.68977*0.68962*0.68982*0.68957
02/07/2023 06:35:00*0.68962*0.68959*0.68974*0.68958
02/07/2023 06:40:00*0.68959*0.69001*0.69006*0.68955
02/07/2023 06:45:00*0.69001*0.6899*0.69003*0.68977
02/07/2023 06:50:00*0.6899*0.68978*0.68993*0.68968
02/07/2023 06:55:00*0.68978*0.69*0.69016*0.68966
02/07/2023 07:00:00*0.69*0.69043*0.69045*0.68995
02/07/2023 07:05:00*0.69043*0.69042*0.69053*0.6903
02/07/2023 07:10:00*0.69042*0.69006*0.69054*0.69006
02/07/2023 07:15:00*0.69006*0.68977*0.69009*0.68965
02/07/2023 07:20:00*0.68977*0.68991*0.68993*0.68965
02/07/2023 07:25:00*0.68991*0.68932*0.68993*0.68927
02/07/2023 07:30:00*0.68932*0.68914*0.68951*0.68912
02/07/2023 07:35:00*0.68914*0.68941*0.68941*0.68911
02/07/2023 07:40:00*0.68941*0.68949*0.68955*0.6893
02/07/2023 07:45:00*0.68949*0.68928*0.68966*0.68926
02/07/2023 07:50:00*0.68928*0.68935*0.68947*0.68918
02/07/2023 07:55:00*0.68935*0.68903*0.68935*0.68886
02/07/2023 08:00:00*0.68903*0.68882*0.68906*0.68873
02/07/2023 08:05:00*0.68882*0.68887*0.68908*0.68867
02/07/2023 08:10:00*0.68887*0.68886*0.68902*0.6887
02/07/2023 08:15:00*0.68886*0.68913*0.68913*0.68873
02/07/2023 08:20:00*0.68913*0.68921*0.68938*0.68909
02/07/2023 08:25:00*0.68921*0.68937*0.68946*0.68909
02/07/2023 08:30:00*0.68937*0.68935*0.68941*0.6892
02/07/2023 08:35:00*0.68935*0.68912*0.68947*0.68912
02/07/2023 08:40:00*0.68912*0.68888*0.68915*0.68879
02/07/2023 08:45:00*0.68888*0.68828*0.68888*0.68824
02/07/2023 08:50:00*0.68828*0.68832*0.6884*0.68815
02/07/2023 08:55:00*0.68832*0.68794*0.68838*0.68778
02/07/2023 09:00:00*0.68794*0.68819*0.6883*0.68781
02/07/2023 09:05:00*0.68819*0.68798*0.68819*0.68794
02/07/2023 09:10:00*0.68798*0.68753*0.68803*0.6875
02/07/2023 09:15:00*0.68753*0.68769*0.68783*0.68751
02/07/2023 09:20:00*0.68769*0.68812*0.68819*0.68761
02/07/2023 09:25:00*0.68812*0.68788*0.68812*0.68776
02/07/2023 09:30:00*0.68788*0.68775*0.68792*0.68761
02/07/2023 09:35:00*0.68775*0.68791*0.68816*0.68768
02/07/2023 09:40:00*0.68791*0.68786*0.68812*0.68776
02/07/2023 09:45:00*0.68786*0.68815*0.6883*0.68783
02/07/2023 09:50:00*0.68815*0.6887*0.68872*0.68794
02/07/2023 09:55:00*0.6887*0.68886*0.68909*0.6886
02/07/2023 10:00:00*0.68886*0.68869*0.68909*0.68868
02/07/2023 10:05:00*0.68869*0.68869*0.68879*0.68856
02/07/2023 10:10:00*0.68869*0.68831*0.68869*0.68819
02/07/2023 10:15:00*0.68831*0.68835*0.68843*0.68817
02/07/2023 10:20:00*0.68835*0.68792*0.68835*0.68792
02/07/2023 10:25:00*0.68792*0.68762*0.68802*0.68759
02/07/2023 10:30:00*0.68762*0.68762*0.68785*0.68746
02/07/2023 10:35:00*0.68762*0.68709*0.68762*0.68696
02/07/2023 10:40:00*0.68709*0.6876*0.6876*0.68704
02/07/2023 10:45:00*0.6876*0.68754*0.6879*0.68746
02/07/2023 10:50:00*0.68754*0.68726*0.68758*0.68687
02/07/2023 10:55:00*0.68726*0.68693*0.68728*0.6868
02/07/2023 11:00:00*0.68693*0.68631*0.68695*0.68613
02/07/2023 11:05:00*0.68631*0.68677*0.68701*0.68631
02/07/2023 11:10:00*0.68677*0.68676*0.6871*0.6867
02/07/2023 11:15:00*0.68676*0.6866*0.68682*0.68657
02/07/2023 11:20:00*0.6866*0.68674*0.68696*0.68656
02/07/2023 11:25:00*0.68674*0.68705*0.68717*0.68671
02/07/2023 11:30:00*0.68705*0.68708*0.68726*0.687
02/07/2023 11:35:00*0.68708*0.68756*0.68758*0.68705
02/07/2023 11:40:00*0.68756*0.68778*0.68786*0.68751
02/07/2023 11:45:00*0.68778*0.6876*0.68793*0.68759
02/07/2023 11:50:00*0.6876*0.68762*0.68765*0.68732
02/07/2023 11:55:00*0.68762*0.68742*0.68768*0.68737
02/07/2023 12:00:00*0.68742*0.68731*0.68745*0.68719
02/07/2023 12:05:00*0.68731*0.68736*0.68752*0.68727
02/07/2023 12:10:00*0.68736*0.68752*0.68758*0.68727
02/07/2023 12:15:00*0.68752*0.68752*0.68755*0.68724
02/07/2023 12:20:00*0.68752*0.68758*0.68764*0.68738
02/07/2023 12:25:00*0.68758*0.6875*0.6877*0.68747
02/07/2023 12:30:00*0.6875*0.68747*0.68776*0.68747
02/07/2023 12:35:00*0.68747*0.6873*0.68747*0.68686
02/07/2023 12:40:00*0.6873*0.68715*0.6873*0.68704
02/07/2023 12:45:00*0.68715*0.68704*0.68736*0.68681
02/07/2023 12:50:00*0.68704*0.68689*0.68722*0.68665
02/07/2023 12:55:00*0.68689*0.68696*0.68711*0.68671
02/07/2023 13:00:00*0.68696*0.68671*0.68715*0.68655
02/07/2023 13:05:00*0.68671*0.68687*0.68703*0.68668
02/07/2023 13:10:00*0.68687*0.68674*0.68715*0.68673
02/07/2023 13:15:00*0.68674*0.68716*0.6872*0.6866
02/07/2023 13:20:00*0.68716*0.68701*0.68747*0.68697
02/07/2023 13:25:00*0.68701*0.68705*0.6871*0.68688
02/07/2023 13:30:00*0.68705*0.68741*0.68748*0.687
02/07/2023 13:35:00*0.68741*0.68717*0.68751*0.68712
02/07/2023 13:40:00*0.68717*0.68729*0.68747*0.68708
02/07/2023 13:45:00*0.68729*0.6871*0.68745*0.68708
02/07/2023 13:50:00*0.6871*0.68716*0.68724*0.68695
02/07/2023 13:55:00*0.68716*0.68678*0.68717*0.68678
02/07/2023 14:00:00*0.68678*0.68678*0.68697*0.6867
02/07/2023 14:05:00*0.68678*0.68724*0.68731*0.68677
02/07/2023 14:10:00*0.68724*0.68737*0.68738*0.68698
02/07/2023 14:15:00*0.68737*0.68741*0.68753*0.68731
02/07/2023 14:20:00*0.68741*0.68737*0.68751*0.68733
02/07/2023 14:25:00*0.68737*0.68725*0.68739*0.68723
02/07/2023 14:30:00*0.68725*0.68731*0.68742*0.6872
02/07/2023 14:35:00*0.68731*0.68755*0.68764*0.6873
02/07/2023 14:40:00*0.68755*0.68712*0.68757*0.68707
02/07/2023 14:45:00*0.68712*0.68715*0.68726*0.68705
02/07/2023 14:50:00*0.68715*0.68733*0.68736*0.68712
02/07/2023 14:55:00*0.68733*0.68774*0.68774*0.68731
02/07/2023 15:00:00*0.68774*0.68777*0.68782*0.68762
02/07/2023 15:05:00*0.68777*0.68781*0.68797*0.68772
02/07/2023 15:10:00*0.68781*0.68796*0.68799*0.68779
02/07/2023 15:15:00*0.68796*0.68793*0.68801*0.68781
02/07/2023 15:20:00*0.68793*0.68784*0.68807*0.68782
02/07/2023 15:25:00*0.68784*0.68801*0.68809*0.68782
02/07/2023 15:30:00*0.68801*0.68795*0.6881*0.68789
02/07/2023 15:35:00*0.68795*0.68782*0.68802*0.68779
02/07/2023 15:40:00*0.68782*0.68786*0.68788*0.68767
02/07/2023 15:45:00*0.68786*0.68779*0.68788*0.68775
02/07/2023 15:50:00*0.68779*0.68807*0.6881*0.68779
02/07/2023 15:55:00*0.68807*0.68795*0.68813*0.68786
02/07/2023 16:00:00*0.68795*0.68763*0.68795*0.68758
02/07/2023 16:05:00*0.68763*0.68769*0.68787*0.68761
02/07/2023 16:10:00*0.68769*0.68779*0.68779*0.68762
02/07/2023 16:15:00*0.68779*0.68788*0.68793*0.68776
02/07/2023 16:20:00*0.68788*0.68781*0.6879*0.68779
02/07/2023 16:25:00*0.68781*0.68804*0.68807*0.68781
02/07/2023 16:30:00*0.68804*0.68797*0.68808*0.68792
02/07/2023 16:35:00*0.68797*0.68795*0.68805*0.68795
02/07/2023 16:40:00*0.68795*0.68779*0.68796*0.68778
02/07/2023 16:45:00*0.68779*0.68792*0.68796*0.68779
02/07/2023 16:50:00*0.68792*0.68771*0.68794*0.6877
02/07/2023 16:55:00*0.68771*0.68807*0.6881*0.6877
02/07/2023 17:00:00*0.68807*0.68703*0.68813*0.68702
