02/05/2023 17:05:00*0.69042*0.69145*0.69172*0.69042
02/05/2023 17:10:00*0.69145*0.69057*0.69154*0.69046
02/05/2023 17:15:00*0.69057*0.69068*0.69107*0.69053
02/05/2023 17:20:00*0.69068*0.69097*0.691*0.68996
02/05/2023 17:25:00*0.69097*0.69035*0.69107*0.69031
02/05/2023 17:30:00*0.69035*0.69052*0.69052*0.69034
02/05/2023 17:35:00*0.69052*0.69076*0.69076*0.6904
02/05/2023 17:40:00*0.69076*0.69078*0.69098*0.69074
02/05/2023 17:45:00*0.69078*0.69094*0.69097*0.69078
02/05/2023 17:50:00*0.69094*0.6909*0.69096*0.69064
02/05/2023 17:55:00*0.6909*0.69056*0.6909*0.69038
02/05/2023 18:00:00*0.69056*0.69044*0.69056*0.69029
02/05/2023 18:05:00*0.69044*0.69101*0.69118*0.69044
02/05/2023 18:10:00*0.69101*0.69069*0.69143*0.69052
02/05/2023 18:15:00*0.69069*0.6908*0.69156*0.69047
02/05/2023 18:20:00*0.6908*0.69025*0.69082*0.69013
02/05/2023 18:25:00*0.69025*0.69021*0.69038*0.69013
02/05/2023 18:30:00*0.69021*0.69008*0.69021*0.68989
02/05/2023 18:35:00*0.69008*0.6901*0.69025*0.69005
02/05/2023 18:40:00*0.6901*0.69041*0.69046*0.69001
02/05/2023 18:45:00*0.69041*0.69061*0.6908*0.69041
02/05/2023 18:50:00*0.69061*0.69086*0.69087*0.69051
02/05/2023 18:55:00*0.69086*0.6911*0.69112*0.69077
02/05/2023 19:00:00*0.6911*0.69115*0.69138*0.69097
02/05/2023 19:05:00*0.69115*0.69101*0.69115*0.69098
02/05/2023 19:10:00*0.69101*0.69128*0.6913*0.69099
02/05/2023 19:15:00*0.69128*0.69127*0.6913*0.69119
02/05/2023 19:20:00*0.69127*0.69132*0.69151*0.69125
02/05/2023 19:25:00*0.69132*0.69141*0.69149*0.69129
02/05/2023 19:30:00*0.69141*0.69151*0.69152*0.69135
02/05/2023 19:35:00*0.69151*0.69129*0.69154*0.69127
02/05/2023 19:40:00*0.69129*0.69157*0.69158*0.69126
02/05/2023 19:45:00*0.69157*0.69165*0.6917*0.69157
02/05/2023 19:50:00*0.69165*0.69143*0.69166*0.69141
02/05/2023 19:55:00*0.69143*0.6917*0.6917*0.69133
02/05/2023 20:00:00*0.6917*0.69153*0.6918*0.69131
02/05/2023 20:05:00*0.69153*0.69135*0.69153*0.69133
02/05/2023 20:10:00*0.69135*0.69147*0.69158*0.69128
02/05/2023 20:15:00*0.69147*0.69148*0.69151*0.69132
02/05/2023 20:20:00*0.69148*0.69119*0.6915*0.69116
02/05/2023 20:25:00*0.69119*0.69124*0.69128*0.69101
02/05/2023 20:30:00*0.69124*0.69125*0.69125*0.6911
02/05/2023 20:35:00*0.69125*0.69119*0.69132*0.69109
02/05/2023 20:40:00*0.69119*0.69115*0.69124*0.69106
02/05/2023 20:45:00*0.69115*0.69111*0.69116*0.69105
02/05/2023 20:50:00*0.69111*0.69111*0.69121*0.69107
02/05/2023 20:55:00*0.69111*0.69105*0.69111*0.691
02/05/2023 21:00:00*0.69105*0.69106*0.69109*0.69101
02/05/2023 21:05:00*0.69106*0.69103*0.69113*0.69096
02/05/2023 21:10:00*0.69103*0.69105*0.69106*0.6909
02/05/2023 21:15:00*0.69105*0.69106*0.69121*0.69103
02/05/2023 21:20:00*0.69106*0.69092*0.6911*0.6909
02/05/2023 21:25:00*0.69092*0.69085*0.69093*0.69081
02/05/2023 21:30:00*0.69085*0.69074*0.69089*0.69067
02/05/2023 21:35:00*0.69074*0.69065*0.69076*0.69065
02/05/2023 21:40:00*0.69065*0.69051*0.69066*0.69029
02/05/2023 21:45:00*0.69051*0.69067*0.69067*0.69051
02/05/2023 21:50:00*0.69067*0.69084*0.69084*0.69065
02/05/2023 21:55:00*0.69084*0.69079*0.69097*0.69076
02/05/2023 22:00:00*0.69079*0.69066*0.69082*0.69065
02/05/2023 22:05:00*0.69066*0.69043*0.6907*0.69036
02/05/2023 22:10:00*0.69043*0.6904*0.69047*0.69034
02/05/2023 22:15:00*0.6904*0.69032*0.6905*0.69032
02/05/2023 22:20:00*0.69032*0.69028*0.69036*0.69021
02/05/2023 22:25:00*0.69028*0.69023*0.69031*0.69016
02/05/2023 22:30:00*0.69023*0.69037*0.69037*0.69021
02/05/2023 22:35:00*0.69037*0.69028*0.69041*0.69023
02/05/2023 22:40:00*0.69028*0.69028*0.6904*0.69026
02/05/2023 22:45:00*0.69028*0.69034*0.69036*0.69026
02/05/2023 22:50:00*0.69034*0.69051*0.69057*0.69034
02/05/2023 22:55:00*0.69051*0.69046*0.6906*0.69042
02/05/2023 23:00:00*0.69046*0.69055*0.69065*0.69046
02/05/2023 23:05:00*0.69055*0.6905*0.69059*0.69047
02/05/2023 23:10:00*0.6905*0.69027*0.6905*0.69027
02/05/2023 23:15:00*0.69027*0.69038*0.6904*0.69027
02/05/2023 23:20:00*0.69038*0.69035*0.6905*0.69024
02/05/2023 23:25:00*0.69035*0.69036*0.69048*0.69033
02/05/2023 23:30:00*0.69036*0.69018*0.69038*0.69015
02/05/2023 23:35:00*0.69018*0.69026*0.69035*0.69016
02/05/2023 23:40:00*0.69026*0.69035*0.69035*0.69025
02/05/2023 23:45:00*0.69035*0.69045*0.69046*0.69031
02/05/2023 23:50:00*0.69045*0.69041*0.69048*0.6904
02/05/2023 23:55:00*0.69041*0.69032*0.69043*0.69032
02/06/2023 00:00:00*0.69032*0.69029*0.6904*0.69024
02/06/2023 00:05:00*0.69029*0.69024*0.69034*0.69021
02/06/2023 00:10:00*0.69024*0.69012*0.69025*0.69011
02/06/2023 00:15:00*0.69012*0.69007*0.69014*0.69002
02/06/2023 00:20:00*0.69007*0.69005*0.69014*0.69004
02/06/2023 00:25:00*0.69005*0.69007*0.6901*0.68999
02/06/2023 00:30:00*0.69007*0.6902*0.69021*0.69006
02/06/2023 00:35:00*0.6902*0.69031*0.69034*0.69017
02/06/2023 00:40:00*0.69031*0.69039*0.69042*0.69029
02/06/2023 00:45:00*0.69039*0.69052*0.69056*0.69039
02/06/2023 00:50:00*0.69052*0.69048*0.69053*0.6904
02/06/2023 00:55:00*0.69048*0.69034*0.69049*0.69029
02/06/2023 01:00:00*0.69034*0.69024*0.69054*0.69023
02/06/2023 01:05:00*0.69024*0.69018*0.69027*0.69013
02/06/2023 01:10:00*0.69018*0.69013*0.69019*0.69
02/06/2023 01:15:00*0.69013*0.69018*0.69021*0.69006
02/06/2023 01:20:00*0.69018*0.6901*0.69021*0.69007
02/06/2023 01:25:00*0.6901*0.69009*0.69014*0.69003
02/06/2023 01:30:00*0.69009*0.69*0.69014*0.68999
02/06/2023 01:35:00*0.69*0.68997*0.69018*0.68993
02/06/2023 01:40:00*0.68997*0.68984*0.69003*0.68981
02/06/2023 01:45:00*0.68984*0.68974*0.6899*0.68973
02/06/2023 01:50:00*0.68974*0.68967*0.6898*0.68962
02/06/2023 01:55:00*0.68967*0.68969*0.68978*0.68966
02/06/2023 02:00:00*0.68969*0.68971*0.68975*0.68961
02/06/2023 02:05:00*0.68971*0.6897*0.68977*0.68955
02/06/2023 02:10:00*0.6897*0.68965*0.68972*0.68952
02/06/2023 02:15:00*0.68965*0.69*0.69002*0.68958
02/06/2023 02:20:00*0.69*0.69021*0.69022*0.69
02/06/2023 02:25:00*0.69021*0.69013*0.69021*0.69
02/06/2023 02:30:00*0.69013*0.69037*0.69039*0.69013
02/06/2023 02:35:00*0.69037*0.69074*0.69076*0.69031
02/06/2023 02:40:00*0.69074*0.69042*0.69075*0.69038
02/06/2023 02:45:00*0.69042*0.69028*0.69053*0.69026
02/06/2023 02:50:00*0.69028*0.69023*0.69032*0.6902
02/06/2023 02:55:00*0.69023*0.69059*0.69059*0.69019
02/06/2023 03:00:00*0.69059*0.69046*0.69059*0.69038
02/06/2023 03:05:00*0.69046*0.69024*0.69063*0.69015
02/06/2023 03:10:00*0.69024*0.69007*0.69039*0.69004
02/06/2023 03:15:00*0.69007*0.68984*0.69011*0.68979
02/06/2023 03:20:00*0.68984*0.68962*0.68989*0.6896
02/06/2023 03:25:00*0.68962*0.68987*0.68987*0.68957
02/06/2023 03:30:00*0.68987*0.68985*0.69024*0.6898
02/06/2023 03:35:00*0.68985*0.68969*0.68999*0.68967
02/06/2023 03:40:00*0.68969*0.68935*0.68972*0.68931
02/06/2023 03:45:00*0.68935*0.68953*0.68962*0.68899
02/06/2023 03:50:00*0.68953*0.6892*0.68964*0.6892
02/06/2023 03:55:00*0.6892*0.68903*0.6893*0.68897
02/06/2023 04:00:00*0.68903*0.68886*0.68917*0.6888
02/06/2023 04:05:00*0.68886*0.68852*0.68891*0.68849
02/06/2023 04:10:00*0.68852*0.68797*0.68854*0.68793
02/06/2023 04:15:00*0.68797*0.68812*0.68812*0.68785
02/06/2023 04:20:00*0.68812*0.68777*0.68812*0.68766
02/06/2023 04:25:00*0.68777*0.68778*0.68798*0.68757
02/06/2023 04:30:00*0.68778*0.68778*0.688*0.68777
02/06/2023 04:35:00*0.68778*0.6873*0.68779*0.6873
02/06/2023 04:40:00*0.6873*0.6873*0.68739*0.6871
02/06/2023 04:45:00*0.6873*0.68722*0.6874*0.68707
02/06/2023 04:50:00*0.68722*0.68723*0.68735*0.68716
02/06/2023 04:55:00*0.68723*0.68697*0.68724*0.68683
02/06/2023 05:00:00*0.68697*0.68729*0.68744*0.68697
02/06/2023 05:05:00*0.68729*0.68785*0.68788*0.68728
02/06/2023 05:10:00*0.68785*0.68842*0.68862*0.6878
02/06/2023 05:15:00*0.68842*0.68825*0.6886*0.6881
02/06/2023 05:20:00*0.68825*0.68866*0.68874*0.68806
02/06/2023 05:25:00*0.68866*0.68876*0.68899*0.68856
02/06/2023 05:30:00*0.68876*0.68883*0.68889*0.68866
02/06/2023 05:35:00*0.68883*0.68864*0.68883*0.68856
02/06/2023 05:40:00*0.68864*0.68879*0.68883*0.68851
02/06/2023 05:45:00*0.68879*0.68885*0.68893*0.68877
02/06/2023 05:50:00*0.68885*0.68906*0.6892*0.6888
02/06/2023 05:55:00*0.68906*0.68905*0.68921*0.68898
02/06/2023 06:00:00*0.68905*0.68911*0.68937*0.68905
02/06/2023 06:05:00*0.68911*0.6892*0.6893*0.68909
02/06/2023 06:10:00*0.6892*0.6893*0.68935*0.68907
02/06/2023 06:15:00*0.6893*0.68929*0.68939*0.68919
02/06/2023 06:20:00*0.68929*0.6895*0.6895*0.68923
02/06/2023 06:25:00*0.6895*0.68926*0.6896*0.68919
02/06/2023 06:30:00*0.68926*0.68947*0.68947*0.68912
02/06/2023 06:35:00*0.68947*0.68935*0.68955*0.68933
02/06/2023 06:40:00*0.68935*0.68928*0.68939*0.68907
02/06/2023 06:45:00*0.68928*0.68923*0.6893*0.6891
02/06/2023 06:50:00*0.68923*0.68947*0.6895*0.68909
02/06/2023 06:55:00*0.68947*0.68954*0.68961*0.68939
02/06/2023 07:00:00*0.68954*0.68953*0.68964*0.68933
02/06/2023 07:05:00*0.68953*0.68951*0.6896*0.68932
02/06/2023 07:10:00*0.68951*0.68956*0.68963*0.68946
02/06/2023 07:15:00*0.68956*0.68976*0.68994*0.68948
02/06/2023 07:20:00*0.68976*0.68958*0.68986*0.68949
02/06/2023 07:25:00*0.68958*0.68908*0.68962*0.68907
02/06/2023 07:30:00*0.68908*0.68921*0.68926*0.68903
02/06/2023 07:35:00*0.68921*0.68919*0.68921*0.6891
02/06/2023 07:40:00*0.68919*0.68909*0.68919*0.68894
02/06/2023 07:45:00*0.68909*0.68893*0.68915*0.68882
02/06/2023 07:50:00*0.68893*0.68904*0.68906*0.6889
02/06/2023 07:55:00*0.68904*0.68912*0.6892*0.68901
02/06/2023 08:00:00*0.68912*0.68887*0.68925*0.68884
02/06/2023 08:05:00*0.68887*0.68907*0.68918*0.68878
02/06/2023 08:10:00*0.68907*0.68903*0.68916*0.68897
02/06/2023 08:15:00*0.68903*0.68905*0.68914*0.68889
02/06/2023 08:20:00*0.68905*0.68933*0.68935*0.68904
02/06/2023 08:25:00*0.68933*0.68937*0.68941*0.68901
02/06/2023 08:30:00*0.68937*0.68913*0.68948*0.68907
02/06/2023 08:35:00*0.68913*0.68919*0.68942*0.68904
02/06/2023 08:40:00*0.68919*0.68915*0.68922*0.68889
02/06/2023 08:45:00*0.68915*0.68924*0.68938*0.68915
02/06/2023 08:50:00*0.68924*0.68897*0.68926*0.68887
02/06/2023 08:55:00*0.68897*0.68932*0.68935*0.68897
02/06/2023 09:00:00*0.68932*0.68935*0.68941*0.68916
02/06/2023 09:05:00*0.68935*0.68907*0.68942*0.68904
02/06/2023 09:10:00*0.68907*0.68931*0.68938*0.68907
02/06/2023 09:15:00*0.68931*0.6893*0.68951*0.68922
02/06/2023 09:20:00*0.6893*0.68938*0.68957*0.68928
02/06/2023 09:25:00*0.68938*0.68941*0.68946*0.68914
02/06/2023 09:30:00*0.68941*0.68981*0.68982*0.6894
02/06/2023 09:35:00*0.68981*0.68939*0.68985*0.68917
02/06/2023 09:40:00*0.68939*0.68969*0.68978*0.68919
02/06/2023 09:45:00*0.68969*0.68948*0.68975*0.68948
02/06/2023 09:50:00*0.68948*0.6895*0.68962*0.68933
02/06/2023 09:55:00*0.6895*0.68949*0.68965*0.68926
02/06/2023 10:00:00*0.68949*0.68929*0.68952*0.68918
02/06/2023 10:05:00*0.68929*0.6893*0.68948*0.6892
02/06/2023 10:10:00*0.6893*0.68973*0.68977*0.68922
02/06/2023 10:15:00*0.68973*0.68936*0.68973*0.68926
02/06/2023 10:20:00*0.68936*0.68868*0.68936*0.68868
02/06/2023 10:25:00*0.68868*0.68887*0.68903*0.68865
02/06/2023 10:30:00*0.68887*0.68847*0.68893*0.68842
02/06/2023 10:35:00*0.68847*0.6884*0.68853*0.68831
02/06/2023 10:40:00*0.6884*0.68808*0.68856*0.68808
02/06/2023 10:45:00*0.68808*0.68884*0.68894*0.68806
02/06/2023 10:50:00*0.68884*0.6898*0.68985*0.68873
02/06/2023 10:55:00*0.6898*0.68958*0.68981*0.6892
02/06/2023 11:00:00*0.68958*0.6897*0.68979*0.68939
02/06/2023 11:05:00*0.6897*0.68995*0.68995*0.6896
02/06/2023 11:10:00*0.68995*0.69008*0.69011*0.68986
02/06/2023 11:15:00*0.69008*0.6901*0.69029*0.69004
02/06/2023 11:20:00*0.6901*0.68979*0.69024*0.68979
02/06/2023 11:25:00*0.68979*0.68955*0.68981*0.68951
02/06/2023 11:30:00*0.68955*0.68971*0.68973*0.68945
02/06/2023 11:35:00*0.68971*0.69017*0.69027*0.68967
02/06/2023 11:40:00*0.69017*0.6902*0.69031*0.69016
02/06/2023 11:45:00*0.6902*0.69045*0.69051*0.69019
02/06/2023 11:50:00*0.69045*0.69014*0.69052*0.69009
02/06/2023 11:55:00*0.69014*0.69005*0.69018*0.68996
02/06/2023 12:00:00*0.69005*0.69017*0.6903*0.69001
02/06/2023 12:05:00*0.69017*0.69009*0.69022*0.68984
02/06/2023 12:10:00*0.69009*0.6904*0.6904*0.69005
02/06/2023 12:15:00*0.6904*0.69043*0.69055*0.69037
02/06/2023 12:20:00*0.69043*0.6903*0.69052*0.69018
02/06/2023 12:25:00*0.6903*0.69032*0.69042*0.69024
02/06/2023 12:30:00*0.69032*0.69041*0.69045*0.69022
02/06/2023 12:35:00*0.69041*0.69012*0.69041*0.69011
02/06/2023 12:40:00*0.69012*0.69018*0.69028*0.69006
02/06/2023 12:45:00*0.69018*0.69029*0.69035*0.69016
02/06/2023 12:50:00*0.69029*0.69036*0.69049*0.69024
02/06/2023 12:55:00*0.69036*0.69034*0.69058*0.6903
02/06/2023 13:00:00*0.69034*0.69048*0.69061*0.69024
02/06/2023 13:05:00*0.69048*0.69024*0.69048*0.69024
02/06/2023 13:10:00*0.69024*0.69013*0.69034*0.69006
02/06/2023 13:15:00*0.69013*0.69009*0.69013*0.68995
02/06/2023 13:20:00*0.69009*0.69018*0.69028*0.69004
02/06/2023 13:25:00*0.69018*0.69048*0.6905*0.69015
02/06/2023 13:30:00*0.69048*0.69031*0.69053*0.69031
02/06/2023 13:35:00*0.69031*0.69018*0.69033*0.69016
02/06/2023 13:40:00*0.69018*0.69038*0.69044*0.69009
02/06/2023 13:45:00*0.69038*0.69056*0.69061*0.69033
02/06/2023 13:50:00*0.69056*0.69045*0.69059*0.6904
02/06/2023 13:55:00*0.69045*0.69063*0.69069*0.69035
02/06/2023 14:00:00*0.69063*0.69049*0.69072*0.69047
02/06/2023 14:05:00*0.69049*0.6906*0.69073*0.69047
02/06/2023 14:10:00*0.6906*0.69041*0.69062*0.69037
02/06/2023 14:15:00*0.69041*0.69037*0.69059*0.69031
02/06/2023 14:20:00*0.69037*0.69033*0.69054*0.69028
02/06/2023 14:25:00*0.69033*0.69016*0.69041*0.69016
02/06/2023 14:30:00*0.69016*0.69019*0.69029*0.69015
02/06/2023 14:35:00*0.69019*0.69033*0.6904*0.69018
02/06/2023 14:40:00*0.69033*0.69016*0.6904*0.69013
02/06/2023 14:45:00*0.69016*0.69013*0.69018*0.69007
02/06/2023 14:50:00*0.69013*0.69011*0.69021*0.69005
02/06/2023 14:55:00*0.69011*0.69028*0.69029*0.69007
02/06/2023 15:00:00*0.69028*0.69023*0.69028*0.69011
02/06/2023 15:05:00*0.69023*0.69029*0.69033*0.69017
02/06/2023 15:10:00*0.69029*0.69026*0.69029*0.69012
02/06/2023 15:15:00*0.69026*0.69027*0.69041*0.69017
02/06/2023 15:20:00*0.69027*0.69023*0.6903*0.69011
02/06/2023 15:25:00*0.69023*0.69026*0.69033*0.6902
02/06/2023 15:30:00*0.69026*0.69042*0.69045*0.69016
02/06/2023 15:35:00*0.69042*0.69045*0.69052*0.69024
02/06/2023 15:40:00*0.69045*0.69056*0.69056*0.69038
02/06/2023 15:45:00*0.69056*0.69039*0.69057*0.69031
02/06/2023 15:50:00*0.69039*0.6903*0.69041*0.69015
02/06/2023 15:55:00*0.6903*0.69032*0.69035*0.69011
02/06/2023 16:00:00*0.69032*0.69021*0.69034*0.69015
02/06/2023 16:05:00*0.69021*0.69046*0.69048*0.69017
02/06/2023 16:10:00*0.69046*0.69039*0.69049*0.69038
02/06/2023 16:15:00*0.69039*0.69042*0.69047*0.69032
02/06/2023 16:20:00*0.69042*0.69036*0.69049*0.69025
02/06/2023 16:25:00*0.69036*0.69036*0.69046*0.69035
02/06/2023 16:30:00*0.69036*0.69023*0.69048*0.69015
02/06/2023 16:35:00*0.69023*0.69024*0.69026*0.69014
02/06/2023 16:40:00*0.69024*0.69023*0.69024*0.69015
02/06/2023 16:45:00*0.69023*0.69022*0.69025*0.69019
02/06/2023 16:50:00*0.69022*0.69002*0.69023*0.69002
02/06/2023 16:55:00*0.69002*0.6902*0.6902*0.69
02/06/2023 17:00:00*0.6902*0.68946*0.69027*0.68932
