02/01/2023 17:05:00*0.68255*0.68297*0.68298*0.68255
02/01/2023 17:10:00*0.68297*0.68274*0.68297*0.68274
02/01/2023 17:15:00*0.68274*0.68274*0.68274*0.68274
02/01/2023 17:20:00*0.68274*0.68302*0.68319*0.68274
02/01/2023 17:25:00*0.68302*0.68312*0.68315*0.68289
02/01/2023 17:30:00*0.68312*0.68305*0.68336*0.68289
02/01/2023 17:35:00*0.68305*0.68331*0.6836*0.68302
02/01/2023 17:40:00*0.68331*0.68306*0.68354*0.68298
02/01/2023 17:45:00*0.68306*0.6828*0.68306*0.68259
02/01/2023 17:50:00*0.6828*0.68287*0.68303*0.68255
02/01/2023 17:55:00*0.68287*0.68295*0.68297*0.68267
02/01/2023 18:00:00*0.68295*0.68329*0.68331*0.68295
02/01/2023 18:05:00*0.68329*0.68369*0.68371*0.68321
02/01/2023 18:10:00*0.68369*0.6834*0.6838*0.68339
02/01/2023 18:15:00*0.6834*0.68278*0.68347*0.68275
02/01/2023 18:20:00*0.68278*0.68318*0.68324*0.68278
02/01/2023 18:25:00*0.68318*0.6833*0.68335*0.68309
02/01/2023 18:30:00*0.6833*0.68327*0.6834*0.68319
02/01/2023 18:35:00*0.68327*0.68348*0.6835*0.68318
02/01/2023 18:40:00*0.68348*0.68363*0.68364*0.68345
02/01/2023 18:45:00*0.68363*0.68327*0.68363*0.68322
02/01/2023 18:50:00*0.68327*0.68336*0.6834*0.68327
02/01/2023 18:55:00*0.68336*0.68334*0.6834*0.68319
02/01/2023 19:00:00*0.68334*0.68332*0.68339*0.6832
02/01/2023 19:05:00*0.68332*0.68319*0.68338*0.68314
02/01/2023 19:10:00*0.68319*0.68286*0.68319*0.68279
02/01/2023 19:15:00*0.68286*0.68286*0.6831*0.68275
02/01/2023 19:20:00*0.68286*0.68282*0.68297*0.68277
02/01/2023 19:25:00*0.68282*0.68284*0.68298*0.68279
02/01/2023 19:30:00*0.68284*0.68284*0.68286*0.68265
02/01/2023 19:35:00*0.68284*0.68264*0.68291*0.68257
02/01/2023 19:40:00*0.68264*0.68268*0.68271*0.68257
02/01/2023 19:45:00*0.68268*0.68265*0.68271*0.68247
02/01/2023 19:50:00*0.68265*0.68263*0.68272*0.68258
02/01/2023 19:55:00*0.68263*0.68259*0.68272*0.68244
02/01/2023 20:00:00*0.68259*0.6827*0.68278*0.68258
02/01/2023 20:05:00*0.6827*0.68293*0.68303*0.68265
02/01/2023 20:10:00*0.68293*0.68273*0.68296*0.68266
02/01/2023 20:15:00*0.68273*0.68282*0.68288*0.68264
02/01/2023 20:20:00*0.68282*0.68289*0.68299*0.68282
02/01/2023 20:25:00*0.68289*0.68292*0.68301*0.68288
02/01/2023 20:30:00*0.68292*0.68297*0.68305*0.68285
02/01/2023 20:35:00*0.68297*0.68295*0.683*0.68286
02/01/2023 20:40:00*0.68295*0.68283*0.68302*0.68282
02/01/2023 20:45:00*0.68283*0.68276*0.68292*0.68274
02/01/2023 20:50:00*0.68276*0.68297*0.68297*0.68276
02/01/2023 20:55:00*0.68297*0.68294*0.683*0.68282
02/01/2023 21:00:00*0.68294*0.683*0.68302*0.68283
02/01/2023 21:05:00*0.683*0.68284*0.68312*0.68283
02/01/2023 21:10:00*0.68284*0.68249*0.68286*0.68249
02/01/2023 21:15:00*0.68249*0.68236*0.68249*0.68231
02/01/2023 21:20:00*0.68236*0.68253*0.68253*0.68225
02/01/2023 21:25:00*0.68253*0.68266*0.68269*0.68253
02/01/2023 21:30:00*0.68266*0.68267*0.68273*0.68258
02/01/2023 21:35:00*0.68267*0.68249*0.68267*0.68247
02/01/2023 21:40:00*0.68249*0.6824*0.68255*0.68239
02/01/2023 21:45:00*0.6824*0.68259*0.68261*0.68236
02/01/2023 21:50:00*0.68259*0.68261*0.68262*0.68255
02/01/2023 21:55:00*0.68261*0.6827*0.68273*0.68259
02/01/2023 22:00:00*0.6827*0.68264*0.68273*0.68254
02/01/2023 22:05:00*0.68264*0.68261*0.68277*0.68261
02/01/2023 22:10:00*0.68261*0.68258*0.68261*0.68254
02/01/2023 22:15:00*0.68258*0.68263*0.68267*0.68256
02/01/2023 22:20:00*0.68263*0.68267*0.68267*0.68256
02/01/2023 22:25:00*0.68267*0.68281*0.68281*0.68258
02/01/2023 22:30:00*0.68281*0.68291*0.68294*0.6828
02/01/2023 22:35:00*0.68291*0.6829*0.68295*0.6828
02/01/2023 22:40:00*0.6829*0.68292*0.68296*0.68286
02/01/2023 22:45:00*0.68292*0.68292*0.683*0.6829
02/01/2023 22:50:00*0.68292*0.68297*0.68299*0.68288
02/01/2023 22:55:00*0.68297*0.68299*0.68299*0.6829
02/01/2023 23:00:00*0.68299*0.68289*0.68299*0.68287
02/01/2023 23:05:00*0.68289*0.68292*0.68297*0.68287
02/01/2023 23:10:00*0.68292*0.68295*0.68295*0.68287
02/01/2023 23:15:00*0.68295*0.68301*0.68305*0.68289
02/01/2023 23:20:00*0.68301*0.68307*0.68307*0.68296
02/01/2023 23:25:00*0.68307*0.68289*0.6831*0.68289
02/01/2023 23:30:00*0.68289*0.68294*0.68298*0.68288
02/01/2023 23:35:00*0.68294*0.68281*0.68297*0.68281
02/01/2023 23:40:00*0.68281*0.68274*0.68281*0.68263
02/01/2023 23:45:00*0.68274*0.68279*0.68279*0.68269
02/01/2023 23:50:00*0.68279*0.6829*0.6829*0.68277
02/01/2023 23:55:00*0.6829*0.68298*0.68301*0.68287
02/02/2023 00:00:00*0.68298*0.68304*0.68304*0.68294
02/02/2023 00:05:00*0.68304*0.68295*0.68305*0.68294
02/02/2023 00:10:00*0.68295*0.68286*0.68295*0.68284
02/02/2023 00:15:00*0.68286*0.68306*0.68308*0.68283
02/02/2023 00:20:00*0.68306*0.68299*0.68318*0.68299
02/02/2023 00:25:00*0.68299*0.68291*0.68303*0.6829
02/02/2023 00:30:00*0.68291*0.68279*0.68291*0.68275
02/02/2023 00:35:00*0.68279*0.68291*0.68296*0.68276
02/02/2023 00:40:00*0.68291*0.68292*0.68295*0.68289
02/02/2023 00:45:00*0.68292*0.68294*0.68305*0.68291
02/02/2023 00:50:00*0.68294*0.68283*0.68299*0.68283
02/02/2023 00:55:00*0.68283*0.68286*0.68293*0.68279
02/02/2023 01:00:00*0.68286*0.68262*0.68287*0.6826
02/02/2023 01:05:00*0.68262*0.68274*0.68287*0.68262
02/02/2023 01:10:00*0.68274*0.68276*0.68285*0.68265
02/02/2023 01:15:00*0.68276*0.68272*0.68279*0.68265
02/02/2023 01:20:00*0.68272*0.68263*0.68276*0.68256
02/02/2023 01:25:00*0.68263*0.68265*0.68271*0.68258
02/02/2023 01:30:00*0.68265*0.68255*0.68266*0.68253
02/02/2023 01:35:00*0.68255*0.6826*0.68267*0.68247
02/02/2023 01:40:00*0.6826*0.68251*0.68276*0.68251
02/02/2023 01:45:00*0.68251*0.68281*0.68284*0.68248
02/02/2023 01:50:00*0.68281*0.68287*0.68287*0.68276
02/02/2023 01:55:00*0.68287*0.68273*0.68293*0.68273
02/02/2023 02:00:00*0.68273*0.68273*0.68287*0.68271
02/02/2023 02:05:00*0.68273*0.68275*0.68297*0.68249
02/02/2023 02:10:00*0.68275*0.68269*0.68286*0.68252
02/02/2023 02:15:00*0.68269*0.68279*0.68284*0.68249
02/02/2023 02:20:00*0.68279*0.68293*0.68301*0.68278
02/02/2023 02:25:00*0.68293*0.68307*0.68315*0.68285
02/02/2023 02:30:00*0.68307*0.68322*0.68336*0.68306
02/02/2023 02:35:00*0.68322*0.68281*0.68322*0.68278
02/02/2023 02:40:00*0.68281*0.68284*0.68316*0.68276
02/02/2023 02:45:00*0.68284*0.68293*0.683*0.68277
02/02/2023 02:50:00*0.68293*0.68297*0.68304*0.6828
02/02/2023 02:55:00*0.68297*0.68303*0.68308*0.68289
02/02/2023 03:00:00*0.68303*0.68306*0.68312*0.68292
02/02/2023 03:05:00*0.68306*0.68277*0.68317*0.68273
02/02/2023 03:10:00*0.68277*0.68291*0.68304*0.68273
02/02/2023 03:15:00*0.68291*0.68303*0.68312*0.68282
02/02/2023 03:20:00*0.68303*0.68314*0.68324*0.68291
02/02/2023 03:25:00*0.68314*0.68364*0.68364*0.68314
02/02/2023 03:30:00*0.68364*0.68416*0.68416*0.68358
02/02/2023 03:35:00*0.68416*0.68403*0.68423*0.6839
02/02/2023 03:40:00*0.68403*0.68444*0.68464*0.68399
02/02/2023 03:45:00*0.68444*0.68468*0.68468*0.6842
02/02/2023 03:50:00*0.68468*0.68448*0.68468*0.68439
02/02/2023 03:55:00*0.68448*0.68438*0.68461*0.6843
02/02/2023 04:00:00*0.68438*0.68419*0.68452*0.6841
02/02/2023 04:05:00*0.68419*0.68441*0.68447*0.68412
02/02/2023 04:10:00*0.68441*0.68466*0.68478*0.68434
02/02/2023 04:15:00*0.68466*0.68456*0.6847*0.68438
02/02/2023 04:20:00*0.68456*0.68411*0.68464*0.68409
02/02/2023 04:25:00*0.68411*0.68384*0.68422*0.68384
02/02/2023 04:30:00*0.68384*0.68373*0.684*0.68365
02/02/2023 04:35:00*0.68373*0.68352*0.68385*0.68345
02/02/2023 04:40:00*0.68352*0.6835*0.68369*0.68346
02/02/2023 04:45:00*0.6835*0.68344*0.6835*0.68325
02/02/2023 04:50:00*0.68344*0.68337*0.68351*0.68317
02/02/2023 04:55:00*0.68337*0.68347*0.68375*0.68336
02/02/2023 05:00:00*0.68347*0.68349*0.68351*0.68322
02/02/2023 05:05:00*0.68349*0.68372*0.68374*0.68347
02/02/2023 05:10:00*0.68372*0.68363*0.68374*0.6835
02/02/2023 05:15:00*0.68363*0.68375*0.68395*0.68359
02/02/2023 05:20:00*0.68375*0.68423*0.68425*0.6837
02/02/2023 05:25:00*0.68423*0.68436*0.68441*0.68401
02/02/2023 05:30:00*0.68436*0.68445*0.68463*0.68424
02/02/2023 05:35:00*0.68445*0.68443*0.68456*0.68438
02/02/2023 05:40:00*0.68443*0.68423*0.68451*0.68421
02/02/2023 05:45:00*0.68423*0.68424*0.68441*0.6841
02/02/2023 05:50:00*0.68424*0.68438*0.68451*0.68423
02/02/2023 05:55:00*0.68438*0.6848*0.68489*0.68432
02/02/2023 06:00:00*0.6848*0.68477*0.68481*0.6846
02/02/2023 06:05:00*0.68477*0.68457*0.68477*0.68436
02/02/2023 06:10:00*0.68457*0.68464*0.68468*0.68449
02/02/2023 06:15:00*0.68464*0.68442*0.68473*0.68442
02/02/2023 06:20:00*0.68442*0.6844*0.68442*0.68403
02/02/2023 06:25:00*0.6844*0.68441*0.68449*0.68421
02/02/2023 06:30:00*0.68441*0.68431*0.68451*0.68429
02/02/2023 06:35:00*0.68431*0.68419*0.68444*0.68404
02/02/2023 06:40:00*0.68419*0.68406*0.68431*0.6839
02/02/2023 06:45:00*0.68406*0.6841*0.68412*0.68396
02/02/2023 06:50:00*0.6841*0.68418*0.68428*0.68406
02/02/2023 06:55:00*0.68418*0.68464*0.68466*0.68417
02/02/2023 07:00:00*0.68464*0.68474*0.68481*0.68453
02/02/2023 07:05:00*0.68474*0.68428*0.68476*0.68393
02/02/2023 07:10:00*0.68428*0.68451*0.68452*0.68407
02/02/2023 07:15:00*0.68451*0.6842*0.6846*0.68409
02/02/2023 07:20:00*0.6842*0.68411*0.68423*0.68399
02/02/2023 07:25:00*0.68411*0.68385*0.68417*0.68369
02/02/2023 07:30:00*0.68385*0.68333*0.68386*0.68331
02/02/2023 07:35:00*0.68333*0.68337*0.68364*0.68326
02/02/2023 07:40:00*0.68337*0.68337*0.68351*0.68321
02/02/2023 07:45:00*0.68337*0.68347*0.68348*0.68313
02/02/2023 07:50:00*0.68347*0.68341*0.68369*0.68333
02/02/2023 07:55:00*0.68341*0.68334*0.68355*0.68327
02/02/2023 08:00:00*0.68334*0.68351*0.68368*0.68325
02/02/2023 08:05:00*0.68351*0.68345*0.68379*0.68343
02/02/2023 08:10:00*0.68345*0.68361*0.68363*0.68338
02/02/2023 08:15:00*0.68361*0.68384*0.68422*0.68359
02/02/2023 08:20:00*0.68384*0.68418*0.68419*0.68332
02/02/2023 08:25:00*0.68418*0.68394*0.68422*0.68345
02/02/2023 08:30:00*0.68394*0.68411*0.68456*0.68393
02/02/2023 08:35:00*0.68411*0.68405*0.68456*0.68387
02/02/2023 08:40:00*0.68405*0.68355*0.68408*0.68342
02/02/2023 08:45:00*0.68355*0.68356*0.68381*0.68352
02/02/2023 08:50:00*0.68356*0.6834*0.68371*0.68324
02/02/2023 08:55:00*0.6834*0.68416*0.68422*0.6833
02/02/2023 09:00:00*0.68416*0.6846*0.68466*0.68403
02/02/2023 09:05:00*0.6846*0.68401*0.6847*0.68383
02/02/2023 09:10:00*0.68401*0.68394*0.68442*0.68366
02/02/2023 09:15:00*0.68394*0.68423*0.68434*0.68391
02/02/2023 09:20:00*0.68423*0.68417*0.68438*0.68396
02/02/2023 09:25:00*0.68417*0.68443*0.68468*0.68417
02/02/2023 09:30:00*0.68443*0.68494*0.68516*0.68433
02/02/2023 09:35:00*0.68494*0.68478*0.68507*0.68431
02/02/2023 09:40:00*0.68478*0.68472*0.68494*0.68428
02/02/2023 09:45:00*0.68472*0.68353*0.68472*0.68331
02/02/2023 09:50:00*0.68353*0.68364*0.68385*0.68328
02/02/2023 09:55:00*0.68364*0.68407*0.68408*0.68352
02/02/2023 10:00:00*0.68407*0.68429*0.68465*0.68399
02/02/2023 10:05:00*0.68429*0.68433*0.6846*0.68382
02/02/2023 10:10:00*0.68433*0.68438*0.68461*0.684
02/02/2023 10:15:00*0.68438*0.68416*0.68451*0.684
02/02/2023 10:20:00*0.68416*0.68428*0.6844*0.68379
02/02/2023 10:25:00*0.68428*0.6838*0.68435*0.68375
02/02/2023 10:30:00*0.6838*0.68344*0.68383*0.68315
02/02/2023 10:35:00*0.68344*0.68348*0.68393*0.68323
02/02/2023 10:40:00*0.68348*0.68385*0.68412*0.68348
02/02/2023 10:45:00*0.68385*0.68357*0.68387*0.68333
02/02/2023 10:50:00*0.68357*0.68381*0.68406*0.68352
02/02/2023 10:55:00*0.68381*0.68371*0.68413*0.68362
02/02/2023 11:00:00*0.68371*0.68363*0.68409*0.68361
02/02/2023 11:05:00*0.68363*0.68339*0.68372*0.68327
02/02/2023 11:10:00*0.68339*0.68392*0.68397*0.68337
02/02/2023 11:15:00*0.68392*0.68378*0.68411*0.68376
02/02/2023 11:20:00*0.68378*0.68378*0.68392*0.68368
02/02/2023 11:25:00*0.68378*0.68392*0.6841*0.68358
02/02/2023 11:30:00*0.68392*0.68387*0.68398*0.68374
02/02/2023 11:35:00*0.68387*0.68458*0.68471*0.6838
02/02/2023 11:40:00*0.68458*0.6844*0.68465*0.68435
02/02/2023 11:45:00*0.6844*0.68436*0.68442*0.68421
02/02/2023 11:50:00*0.68436*0.68451*0.68478*0.68418
02/02/2023 11:55:00*0.68451*0.68421*0.68456*0.68418
02/02/2023 12:00:00*0.68421*0.68473*0.68481*0.68417
02/02/2023 12:05:00*0.68473*0.68412*0.68475*0.68403
02/02/2023 12:10:00*0.68412*0.68386*0.68425*0.68386
02/02/2023 12:15:00*0.68386*0.68399*0.68424*0.68378
02/02/2023 12:20:00*0.68399*0.68429*0.68434*0.68392
02/02/2023 12:25:00*0.68429*0.6844*0.68451*0.68426
02/02/2023 12:30:00*0.6844*0.68459*0.68472*0.68431
02/02/2023 12:35:00*0.68459*0.68475*0.68483*0.68448
02/02/2023 12:40:00*0.68475*0.68493*0.68496*0.6845
02/02/2023 12:45:00*0.68493*0.68508*0.68515*0.68469
02/02/2023 12:50:00*0.68508*0.68521*0.68521*0.68485
02/02/2023 12:55:00*0.68521*0.68529*0.68531*0.68499
02/02/2023 13:00:00*0.68529*0.68571*0.68574*0.68528
02/02/2023 13:05:00*0.68571*0.68566*0.68579*0.68558
02/02/2023 13:10:00*0.68566*0.68584*0.68584*0.68555
02/02/2023 13:15:00*0.68584*0.68579*0.68591*0.68573
02/02/2023 13:20:00*0.68579*0.68586*0.68597*0.68578
02/02/2023 13:25:00*0.68586*0.68589*0.68593*0.6857
02/02/2023 13:30:00*0.68589*0.68581*0.68599*0.68571
02/02/2023 13:35:00*0.68581*0.68601*0.68601*0.68571
02/02/2023 13:40:00*0.68601*0.6861*0.68612*0.6859
02/02/2023 13:45:00*0.6861*0.686*0.6862*0.68592
02/02/2023 13:50:00*0.686*0.68631*0.68651*0.686
02/02/2023 13:55:00*0.68631*0.68616*0.68643*0.68613
02/02/2023 14:00:00*0.68616*0.68584*0.6862*0.68577
02/02/2023 14:05:00*0.68584*0.68561*0.68592*0.68558
02/02/2023 14:10:00*0.68561*0.68555*0.6857*0.68542
02/02/2023 14:15:00*0.68555*0.68523*0.68557*0.6852
02/02/2023 14:20:00*0.68523*0.68534*0.68536*0.68512
02/02/2023 14:25:00*0.68534*0.6851*0.68537*0.68508
02/02/2023 14:30:00*0.6851*0.68493*0.68523*0.68485
02/02/2023 14:35:00*0.68493*0.6849*0.68508*0.6849
02/02/2023 14:40:00*0.6849*0.685*0.68506*0.68482
02/02/2023 14:45:00*0.685*0.68493*0.68506*0.68477
02/02/2023 14:50:00*0.68493*0.68504*0.68507*0.68475
02/02/2023 14:55:00*0.68504*0.68523*0.68529*0.68501
02/02/2023 15:00:00*0.68523*0.6855*0.68553*0.68513
02/02/2023 15:05:00*0.6855*0.68544*0.68554*0.6852
02/02/2023 15:10:00*0.68544*0.6856*0.68565*0.68534
02/02/2023 15:15:00*0.6856*0.68563*0.68566*0.68543
02/02/2023 15:20:00*0.68563*0.68565*0.68571*0.68553
02/02/2023 15:25:00*0.68565*0.68567*0.68571*0.6855
02/02/2023 15:30:00*0.68567*0.68574*0.68577*0.68563
02/02/2023 15:35:00*0.68574*0.68564*0.68575*0.68554
02/02/2023 15:40:00*0.68564*0.68547*0.68569*0.6854
02/02/2023 15:45:00*0.68547*0.6855*0.68553*0.68537
02/02/2023 15:50:00*0.6855*0.68541*0.68552*0.68534
02/02/2023 15:55:00*0.68541*0.6858*0.68592*0.68541
02/02/2023 16:00:00*0.6858*0.68603*0.68606*0.68576
02/02/2023 16:05:00*0.68603*0.68587*0.68619*0.68587
02/02/2023 16:10:00*0.68587*0.68577*0.68592*0.68562
02/02/2023 16:15:00*0.68577*0.68568*0.68585*0.68564
02/02/2023 16:20:00*0.68568*0.68567*0.68579*0.68565
02/02/2023 16:25:00*0.68567*0.6858*0.68585*0.68567
02/02/2023 16:30:00*0.6858*0.68593*0.68599*0.68579
02/02/2023 16:35:00*0.68593*0.68558*0.68593*0.68552
02/02/2023 16:40:00*0.68558*0.68583*0.68584*0.68558
02/02/2023 16:45:00*0.68583*0.68568*0.68586*0.68558
02/02/2023 16:50:00*0.68568*0.68575*0.68578*0.68562
02/02/2023 16:55:00*0.68575*0.68575*0.68582*0.68571
02/02/2023 17:00:00*0.68575*0.68483*0.68577*0.68478
