01/31/2023 17:05:00*0.68727*0.68761*0.68787*0.68727
01/31/2023 17:10:00*0.68761*0.68764*0.68769*0.6876
01/31/2023 17:15:00*0.68764*0.68763*0.68768*0.68761
01/31/2023 17:20:00*0.68763*0.68782*0.68797*0.68763
01/31/2023 17:25:00*0.68782*0.68777*0.68783*0.68775
01/31/2023 17:30:00*0.68777*0.68781*0.68785*0.68773
01/31/2023 17:35:00*0.68781*0.68791*0.68807*0.68781
01/31/2023 17:40:00*0.68791*0.68811*0.68813*0.68791
01/31/2023 17:45:00*0.68811*0.68808*0.68824*0.68793
01/31/2023 17:50:00*0.68808*0.68826*0.68841*0.68803
01/31/2023 17:55:00*0.68826*0.6883*0.68833*0.68826
01/31/2023 18:00:00*0.6883*0.68832*0.68833*0.68826
01/31/2023 18:05:00*0.68832*0.68835*0.68845*0.68816
01/31/2023 18:10:00*0.68835*0.68839*0.68848*0.68826
01/31/2023 18:15:00*0.68839*0.68817*0.6884*0.68816
01/31/2023 18:20:00*0.68817*0.68822*0.68831*0.68816
01/31/2023 18:25:00*0.68822*0.68837*0.68842*0.68818
01/31/2023 18:30:00*0.68837*0.68848*0.68848*0.6883
01/31/2023 18:35:00*0.68848*0.68858*0.68859*0.68847
01/31/2023 18:40:00*0.68858*0.68847*0.68859*0.68846
01/31/2023 18:45:00*0.68847*0.68847*0.68849*0.68843
01/31/2023 18:50:00*0.68847*0.68872*0.68872*0.68847
01/31/2023 18:55:00*0.68872*0.68865*0.68875*0.68857
01/31/2023 19:00:00*0.68865*0.68847*0.68865*0.68845
01/31/2023 19:05:00*0.68847*0.68863*0.68865*0.68836
01/31/2023 19:10:00*0.68863*0.68855*0.68864*0.68849
01/31/2023 19:15:00*0.68855*0.68868*0.68869*0.68854
01/31/2023 19:20:00*0.68868*0.68851*0.68868*0.68849
01/31/2023 19:25:00*0.68851*0.68852*0.68862*0.6885
01/31/2023 19:30:00*0.68852*0.68848*0.68854*0.68843
01/31/2023 19:35:00*0.68848*0.68866*0.68867*0.68848
01/31/2023 19:40:00*0.68866*0.68875*0.68881*0.68857
01/31/2023 19:45:00*0.68875*0.68865*0.68879*0.68864
01/31/2023 19:50:00*0.68865*0.68855*0.6887*0.68855
01/31/2023 19:55:00*0.68855*0.68839*0.68857*0.68833
01/31/2023 20:00:00*0.68839*0.68844*0.68849*0.68834
01/31/2023 20:05:00*0.68844*0.68869*0.68869*0.68833
01/31/2023 20:10:00*0.68869*0.68883*0.68887*0.68868
01/31/2023 20:15:00*0.68883*0.68889*0.68897*0.68882
01/31/2023 20:20:00*0.68889*0.68884*0.68897*0.68881
01/31/2023 20:25:00*0.68884*0.68892*0.68897*0.68883
01/31/2023 20:30:00*0.68892*0.68896*0.68897*0.68887
01/31/2023 20:35:00*0.68896*0.68892*0.68898*0.68887
01/31/2023 20:40:00*0.68892*0.68878*0.68893*0.68877
01/31/2023 20:45:00*0.68878*0.68875*0.68879*0.68868
01/31/2023 20:50:00*0.68875*0.6888*0.6888*0.68861
01/31/2023 20:55:00*0.6888*0.6886*0.6888*0.68839
01/31/2023 21:00:00*0.6886*0.68865*0.68875*0.68858
01/31/2023 21:05:00*0.68865*0.68872*0.68874*0.68863
01/31/2023 21:10:00*0.68872*0.68868*0.68878*0.68865
01/31/2023 21:15:00*0.68868*0.68842*0.68868*0.68842
01/31/2023 21:20:00*0.68842*0.68854*0.68855*0.68842
01/31/2023 21:25:00*0.68854*0.68841*0.68854*0.68832
01/31/2023 21:30:00*0.68841*0.68837*0.68848*0.68832
01/31/2023 21:35:00*0.68837*0.68841*0.68846*0.68835
01/31/2023 21:40:00*0.68841*0.68838*0.68847*0.68837
01/31/2023 21:45:00*0.68838*0.68829*0.68846*0.68823
01/31/2023 21:50:00*0.68829*0.6882*0.68839*0.68818
01/31/2023 21:55:00*0.6882*0.68816*0.68823*0.68812
01/31/2023 22:00:00*0.68816*0.68827*0.68827*0.68807
01/31/2023 22:05:00*0.68827*0.68821*0.68828*0.68815
01/31/2023 22:10:00*0.68821*0.68833*0.68837*0.68819
01/31/2023 22:15:00*0.68833*0.68836*0.68848*0.68832
01/31/2023 22:20:00*0.68836*0.68847*0.68847*0.68835
01/31/2023 22:25:00*0.68847*0.68844*0.68853*0.68838
01/31/2023 22:30:00*0.68844*0.68829*0.68846*0.68827
01/31/2023 22:35:00*0.68829*0.68831*0.68835*0.68828
01/31/2023 22:40:00*0.68831*0.68832*0.68838*0.68828
01/31/2023 22:45:00*0.68832*0.68824*0.6884*0.68822
01/31/2023 22:50:00*0.68824*0.68827*0.6883*0.68819
01/31/2023 22:55:00*0.68827*0.68832*0.68833*0.68824
01/31/2023 23:00:00*0.68832*0.68835*0.68837*0.68823
01/31/2023 23:05:00*0.68835*0.68821*0.68837*0.6882
01/31/2023 23:10:00*0.68821*0.68832*0.68833*0.68817
01/31/2023 23:15:00*0.68832*0.68831*0.68836*0.68828
01/31/2023 23:20:00*0.68831*0.68826*0.68831*0.68821
01/31/2023 23:25:00*0.68826*0.68835*0.68842*0.68826
01/31/2023 23:30:00*0.68835*0.68828*0.68838*0.68828
01/31/2023 23:35:00*0.68828*0.68843*0.68843*0.68826
01/31/2023 23:40:00*0.68843*0.68838*0.68858*0.68836
01/31/2023 23:45:00*0.68838*0.68825*0.68843*0.68822
01/31/2023 23:50:00*0.68825*0.68825*0.68829*0.68822
01/31/2023 23:55:00*0.68825*0.68823*0.68831*0.68822
02/01/2023 00:00:00*0.68823*0.68823*0.68826*0.68819
02/01/2023 00:05:00*0.68823*0.68807*0.68824*0.68804
02/01/2023 00:10:00*0.68807*0.68816*0.68819*0.68801
02/01/2023 00:15:00*0.68816*0.68819*0.68824*0.68812
02/01/2023 00:20:00*0.68819*0.68811*0.68822*0.68809
02/01/2023 00:25:00*0.68811*0.68806*0.68812*0.68801
02/01/2023 00:30:00*0.68806*0.68797*0.68808*0.68793
02/01/2023 00:35:00*0.68797*0.68791*0.68804*0.68784
02/01/2023 00:40:00*0.68791*0.68802*0.68802*0.68783
02/01/2023 00:45:00*0.68802*0.68788*0.68812*0.68787
02/01/2023 00:50:00*0.68788*0.68794*0.68797*0.68785
02/01/2023 00:55:00*0.68794*0.68814*0.68816*0.68793
02/01/2023 01:00:00*0.68814*0.68745*0.68817*0.68744
02/01/2023 01:05:00*0.68745*0.68758*0.6877*0.68744
02/01/2023 01:10:00*0.68758*0.68749*0.68758*0.68744
02/01/2023 01:15:00*0.68749*0.68761*0.68766*0.68745
02/01/2023 01:20:00*0.68761*0.68767*0.68772*0.68757
02/01/2023 01:25:00*0.68767*0.68768*0.68776*0.68759
02/01/2023 01:30:00*0.68768*0.6877*0.68778*0.68768
02/01/2023 01:35:00*0.6877*0.68759*0.68777*0.68756
02/01/2023 01:40:00*0.68759*0.68808*0.68813*0.68754
02/01/2023 01:45:00*0.68808*0.68799*0.68809*0.68793
02/01/2023 01:50:00*0.68799*0.68814*0.68819*0.68795
02/01/2023 01:55:00*0.68814*0.6882*0.68831*0.68811
02/01/2023 02:00:00*0.6882*0.68785*0.68828*0.68785
02/01/2023 02:05:00*0.68785*0.68797*0.68823*0.68753
02/01/2023 02:10:00*0.68797*0.68764*0.68798*0.68762
02/01/2023 02:15:00*0.68764*0.68759*0.6877*0.68749
02/01/2023 02:20:00*0.68759*0.68765*0.68771*0.68745
02/01/2023 02:25:00*0.68765*0.68763*0.68781*0.68751
02/01/2023 02:30:00*0.68763*0.6876*0.68779*0.68756
02/01/2023 02:35:00*0.6876*0.68763*0.68764*0.68744
02/01/2023 02:40:00*0.68763*0.68742*0.68767*0.68735
02/01/2023 02:45:00*0.68742*0.68763*0.68765*0.68737
02/01/2023 02:50:00*0.68763*0.68776*0.68779*0.6875
02/01/2023 02:55:00*0.68776*0.68769*0.68787*0.68768
02/01/2023 03:00:00*0.68769*0.68751*0.6877*0.68744
02/01/2023 03:05:00*0.68751*0.68785*0.68797*0.68742
02/01/2023 03:10:00*0.68785*0.68786*0.68791*0.68764
02/01/2023 03:15:00*0.68786*0.68781*0.68792*0.68763
02/01/2023 03:20:00*0.68781*0.68812*0.68815*0.68763
02/01/2023 03:25:00*0.68812*0.68804*0.68854*0.68802
02/01/2023 03:30:00*0.68804*0.68803*0.68827*0.68793
02/01/2023 03:35:00*0.68803*0.68855*0.68871*0.68801
02/01/2023 03:40:00*0.68855*0.68852*0.68866*0.68842
02/01/2023 03:45:00*0.68852*0.6886*0.68867*0.68837
02/01/2023 03:50:00*0.6886*0.6888*0.6888*0.68854
02/01/2023 03:55:00*0.6888*0.68892*0.68899*0.68874
02/01/2023 04:00:00*0.68892*0.68928*0.68931*0.68891
02/01/2023 04:05:00*0.68928*0.68945*0.68954*0.68903
02/01/2023 04:10:00*0.68945*0.68926*0.68946*0.68912
02/01/2023 04:15:00*0.68926*0.68913*0.68933*0.68906
02/01/2023 04:20:00*0.68913*0.68936*0.68936*0.68904
02/01/2023 04:25:00*0.68936*0.68898*0.68945*0.68898
02/01/2023 04:30:00*0.68898*0.68873*0.68898*0.68863
02/01/2023 04:35:00*0.68873*0.68881*0.68882*0.68857
02/01/2023 04:40:00*0.68881*0.68901*0.68902*0.68857
02/01/2023 04:45:00*0.68901*0.68873*0.68926*0.6887
02/01/2023 04:50:00*0.68873*0.68855*0.68873*0.68849
02/01/2023 04:55:00*0.68855*0.68853*0.68857*0.68832
02/01/2023 05:00:00*0.68853*0.6881*0.68863*0.6881
02/01/2023 05:05:00*0.6881*0.68842*0.68846*0.6881
02/01/2023 05:10:00*0.68842*0.68812*0.68844*0.68808
02/01/2023 05:15:00*0.68812*0.68785*0.68815*0.68785
02/01/2023 05:20:00*0.68785*0.68797*0.68801*0.68779
02/01/2023 05:25:00*0.68797*0.68816*0.68825*0.68791
02/01/2023 05:30:00*0.68816*0.68825*0.68826*0.6879
02/01/2023 05:35:00*0.68825*0.68814*0.68825*0.68799
02/01/2023 05:40:00*0.68814*0.68812*0.68824*0.68807
02/01/2023 05:45:00*0.68812*0.68828*0.68831*0.68802
02/01/2023 05:50:00*0.68828*0.68821*0.68831*0.68808
02/01/2023 05:55:00*0.68821*0.6879*0.6883*0.6879
02/01/2023 06:00:00*0.6879*0.68799*0.688*0.68783
02/01/2023 06:05:00*0.68799*0.68775*0.68808*0.68772
02/01/2023 06:10:00*0.68775*0.68767*0.68775*0.6876
02/01/2023 06:15:00*0.68767*0.68769*0.68774*0.68757
02/01/2023 06:20:00*0.68769*0.6876*0.68769*0.68743
02/01/2023 06:25:00*0.6876*0.68798*0.68801*0.68759
02/01/2023 06:30:00*0.68798*0.68816*0.68822*0.68798
02/01/2023 06:35:00*0.68816*0.68801*0.68817*0.68795
02/01/2023 06:40:00*0.68801*0.68801*0.68823*0.68797
02/01/2023 06:45:00*0.68801*0.68804*0.68808*0.68786
02/01/2023 06:50:00*0.68804*0.68811*0.68831*0.68802
02/01/2023 06:55:00*0.68811*0.68814*0.68815*0.688
02/01/2023 07:00:00*0.68814*0.68819*0.68826*0.68801
02/01/2023 07:05:00*0.68819*0.68842*0.68843*0.68819
02/01/2023 07:10:00*0.68842*0.68849*0.68857*0.6884
02/01/2023 07:15:00*0.68849*0.68836*0.68855*0.68831
02/01/2023 07:20:00*0.68836*0.68823*0.68836*0.68811
02/01/2023 07:25:00*0.68823*0.68836*0.68841*0.68818
02/01/2023 07:30:00*0.68836*0.68824*0.68837*0.68822
02/01/2023 07:35:00*0.68824*0.68797*0.68832*0.68791
02/01/2023 07:40:00*0.68797*0.68803*0.68818*0.68794
02/01/2023 07:45:00*0.68803*0.68808*0.68811*0.6879
02/01/2023 07:50:00*0.68808*0.68818*0.68835*0.68807
02/01/2023 07:55:00*0.68818*0.68819*0.68824*0.68804
02/01/2023 08:00:00*0.68819*0.68791*0.68821*0.68791
02/01/2023 08:05:00*0.68791*0.68797*0.68812*0.68783
02/01/2023 08:10:00*0.68797*0.68785*0.68804*0.68779
02/01/2023 08:15:00*0.68785*0.68802*0.68802*0.68766
02/01/2023 08:20:00*0.68802*0.68794*0.68804*0.68722
02/01/2023 08:25:00*0.68794*0.68737*0.68802*0.68726
02/01/2023 08:30:00*0.68737*0.68793*0.68793*0.6873
02/01/2023 08:35:00*0.68793*0.68779*0.68804*0.6876
02/01/2023 08:40:00*0.68779*0.6881*0.68811*0.68766
02/01/2023 08:45:00*0.6881*0.68816*0.68826*0.68805
02/01/2023 08:50:00*0.68816*0.68805*0.68819*0.68789
02/01/2023 08:55:00*0.68805*0.68776*0.68813*0.68774
02/01/2023 09:00:00*0.68776*0.68743*0.68785*0.68739
02/01/2023 09:05:00*0.68743*0.68792*0.68792*0.68741
02/01/2023 09:10:00*0.68792*0.68803*0.68809*0.68758
02/01/2023 09:15:00*0.68803*0.68767*0.68804*0.68758
02/01/2023 09:20:00*0.68767*0.68804*0.68807*0.68766
02/01/2023 09:25:00*0.68804*0.68792*0.68806*0.68768
02/01/2023 09:30:00*0.68792*0.68797*0.68802*0.68771
02/01/2023 09:35:00*0.68797*0.68788*0.6881*0.68768
02/01/2023 09:40:00*0.68788*0.68842*0.68846*0.68788
02/01/2023 09:45:00*0.68842*0.6883*0.68859*0.68828
02/01/2023 09:50:00*0.6883*0.68871*0.68871*0.68817
02/01/2023 09:55:00*0.68871*0.68894*0.68897*0.68862
02/01/2023 10:00:00*0.68894*0.68856*0.68901*0.68851
02/01/2023 10:05:00*0.68856*0.68831*0.68911*0.68817
02/01/2023 10:10:00*0.68831*0.6882*0.68845*0.68803
02/01/2023 10:15:00*0.6882*0.68829*0.68847*0.68802
02/01/2023 10:20:00*0.68829*0.68799*0.68833*0.68785
02/01/2023 10:25:00*0.68799*0.68768*0.68805*0.68758
02/01/2023 10:30:00*0.68768*0.68757*0.68806*0.68754
02/01/2023 10:35:00*0.68757*0.68759*0.68782*0.68743
02/01/2023 10:40:00*0.68759*0.68753*0.6876*0.68723
02/01/2023 10:45:00*0.68753*0.68668*0.68762*0.68668
02/01/2023 10:50:00*0.68668*0.68637*0.68668*0.68632
02/01/2023 10:55:00*0.68637*0.68588*0.68638*0.68566
02/01/2023 11:00:00*0.68588*0.68596*0.68604*0.68548
02/01/2023 11:05:00*0.68596*0.68626*0.68634*0.68592
02/01/2023 11:10:00*0.68626*0.68593*0.68626*0.68571
02/01/2023 11:15:00*0.68593*0.68609*0.68611*0.68591
02/01/2023 11:20:00*0.68609*0.68585*0.6862*0.68579
02/01/2023 11:25:00*0.68585*0.68595*0.68608*0.6858
02/01/2023 11:30:00*0.68595*0.68626*0.68634*0.68593
02/01/2023 11:35:00*0.68626*0.6864*0.68661*0.68617
02/01/2023 11:40:00*0.6864*0.68632*0.68655*0.68629
02/01/2023 11:45:00*0.68632*0.68613*0.6864*0.68606
02/01/2023 11:50:00*0.68613*0.68619*0.68626*0.68598
02/01/2023 11:55:00*0.68619*0.68596*0.68619*0.68593
02/01/2023 12:00:00*0.68596*0.68587*0.686*0.68576
02/01/2023 12:05:00*0.68587*0.68596*0.68596*0.68579
02/01/2023 12:10:00*0.68596*0.68575*0.68596*0.6857
02/01/2023 12:15:00*0.68575*0.68583*0.68586*0.68561
02/01/2023 12:20:00*0.68583*0.68567*0.68583*0.68552
02/01/2023 12:25:00*0.68567*0.68557*0.68582*0.68557
02/01/2023 12:30:00*0.68557*0.68581*0.68584*0.68555
02/01/2023 12:35:00*0.68581*0.68582*0.68588*0.68577
02/01/2023 12:40:00*0.68582*0.68615*0.68615*0.68574
02/01/2023 12:45:00*0.68615*0.68617*0.68617*0.68592
02/01/2023 12:50:00*0.68617*0.68607*0.68625*0.68599
02/01/2023 12:55:00*0.68607*0.68611*0.68615*0.68601
02/01/2023 13:00:00*0.68611*0.68627*0.68636*0.68611
02/01/2023 13:05:00*0.68627*0.68661*0.68667*0.68621
02/01/2023 13:10:00*0.68661*0.68656*0.68663*0.68644
02/01/2023 13:15:00*0.68656*0.68643*0.68657*0.68633
02/01/2023 13:20:00*0.68643*0.68654*0.68654*0.68631
02/01/2023 13:25:00*0.68654*0.68643*0.68654*0.68636
02/01/2023 13:30:00*0.68643*0.68648*0.68656*0.68616
02/01/2023 13:35:00*0.68648*0.68631*0.68652*0.68624
02/01/2023 13:40:00*0.68631*0.68623*0.68635*0.68612
02/01/2023 13:45:00*0.68623*0.68594*0.68623*0.68573
02/01/2023 13:50:00*0.68594*0.68612*0.68613*0.68575
02/01/2023 13:55:00*0.68612*0.68581*0.68624*0.68565
02/01/2023 14:00:00*0.68581*0.68575*0.68618*0.6856
02/01/2023 14:05:00*0.68575*0.68636*0.68659*0.68528
02/01/2023 14:10:00*0.68636*0.68644*0.68693*0.68636
02/01/2023 14:15:00*0.68644*0.68609*0.68647*0.68609
02/01/2023 14:20:00*0.68609*0.68605*0.68635*0.686
02/01/2023 14:25:00*0.68605*0.68607*0.68625*0.68592
02/01/2023 14:30:00*0.68607*0.68588*0.68626*0.68583
02/01/2023 14:35:00*0.68588*0.68563*0.68615*0.68563
02/01/2023 14:40:00*0.68563*0.68539*0.68648*0.68529
02/01/2023 14:45:00*0.68539*0.68461*0.68545*0.68415
02/01/2023 14:50:00*0.68461*0.68334*0.68467*0.68316
02/01/2023 14:55:00*0.68334*0.68327*0.6837*0.68297
02/01/2023 15:00:00*0.68327*0.68345*0.68372*0.68312
02/01/2023 15:05:00*0.68345*0.68361*0.68388*0.68345
02/01/2023 15:10:00*0.68361*0.6847*0.68475*0.68359
02/01/2023 15:15:00*0.6847*0.68412*0.68472*0.68412
02/01/2023 15:20:00*0.68412*0.68415*0.68442*0.68404
02/01/2023 15:25:00*0.68415*0.68397*0.68432*0.6839
02/01/2023 15:30:00*0.68397*0.68373*0.68406*0.68362
02/01/2023 15:35:00*0.68373*0.68374*0.68409*0.68366
02/01/2023 15:40:00*0.68374*0.68363*0.68399*0.68358
02/01/2023 15:45:00*0.68363*0.68365*0.68377*0.68338
02/01/2023 15:50:00*0.68365*0.68341*0.68384*0.68332
02/01/2023 15:55:00*0.68341*0.68297*0.68346*0.68297
02/01/2023 16:00:00*0.68297*0.68367*0.68373*0.68297
02/01/2023 16:05:00*0.68367*0.68362*0.68385*0.68348
02/01/2023 16:10:00*0.68362*0.68388*0.6839*0.6836
02/01/2023 16:15:00*0.68388*0.68387*0.68396*0.68375
02/01/2023 16:20:00*0.68387*0.68399*0.68404*0.68385
02/01/2023 16:25:00*0.68399*0.68386*0.68404*0.68384
02/01/2023 16:30:00*0.68386*0.68356*0.68401*0.68349
02/01/2023 16:35:00*0.68356*0.6836*0.6837*0.68354
02/01/2023 16:40:00*0.6836*0.68355*0.68372*0.68351
02/01/2023 16:45:00*0.68355*0.68329*0.68357*0.68324
02/01/2023 16:50:00*0.68329*0.6836*0.68363*0.68329
02/01/2023 16:55:00*0.6836*0.68366*0.68366*0.68345
02/01/2023 17:00:00*0.68366*0.68255*0.68366*0.68241
