01/30/2023 17:05:00*0.69006*0.6902*0.69024*0.68937
01/30/2023 17:10:00*0.6902*0.69045*0.69052*0.69015
01/30/2023 17:15:00*0.69045*0.69033*0.69046*0.69025
01/30/2023 17:20:00*0.69033*0.69045*0.69062*0.69033
01/30/2023 17:25:00*0.69045*0.69065*0.69068*0.69043
01/30/2023 17:30:00*0.69065*0.69075*0.69076*0.69055
01/30/2023 17:35:00*0.69075*0.69074*0.6908*0.6906
01/30/2023 17:40:00*0.69074*0.6907*0.69076*0.69063
01/30/2023 17:45:00*0.6907*0.69074*0.69074*0.69065
01/30/2023 17:50:00*0.69074*0.6908*0.69091*0.69069
01/30/2023 17:55:00*0.6908*0.69067*0.6908*0.69062
01/30/2023 18:00:00*0.69067*0.69071*0.69077*0.69063
01/30/2023 18:05:00*0.69071*0.69085*0.69092*0.69059
01/30/2023 18:10:00*0.69085*0.69104*0.69108*0.69083
01/30/2023 18:15:00*0.69104*0.69077*0.69105*0.69077
01/30/2023 18:20:00*0.69077*0.69078*0.69091*0.69077
01/30/2023 18:25:00*0.69078*0.69093*0.69093*0.69078
01/30/2023 18:30:00*0.69093*0.69113*0.69114*0.69092
01/30/2023 18:35:00*0.69113*0.69105*0.69116*0.69105
01/30/2023 18:40:00*0.69105*0.69103*0.69112*0.69101
01/30/2023 18:45:00*0.69103*0.69107*0.6911*0.69097
01/30/2023 18:50:00*0.69107*0.69101*0.69112*0.69101
01/30/2023 18:55:00*0.69101*0.69119*0.69119*0.69099
01/30/2023 19:00:00*0.69119*0.69122*0.69125*0.69115
01/30/2023 19:05:00*0.69122*0.69115*0.69132*0.69115
01/30/2023 19:10:00*0.69115*0.69109*0.69115*0.69102
01/30/2023 19:15:00*0.69109*0.69077*0.69114*0.69075
01/30/2023 19:20:00*0.69077*0.69091*0.69098*0.69076
01/30/2023 19:25:00*0.69091*0.691*0.69103*0.69091
01/30/2023 19:30:00*0.691*0.69088*0.69102*0.69083
01/30/2023 19:35:00*0.69088*0.69066*0.6909*0.69065
01/30/2023 19:40:00*0.69066*0.69068*0.69078*0.69063
01/30/2023 19:45:00*0.69068*0.69059*0.69071*0.69047
01/30/2023 19:50:00*0.69059*0.69059*0.69062*0.69056
01/30/2023 19:55:00*0.69059*0.69059*0.6908*0.69056
01/30/2023 20:00:00*0.69059*0.69061*0.69074*0.69045
01/30/2023 20:05:00*0.69061*0.69064*0.69069*0.69055
01/30/2023 20:10:00*0.69064*0.6907*0.69081*0.69063
01/30/2023 20:15:00*0.6907*0.6907*0.69075*0.69061
01/30/2023 20:20:00*0.6907*0.69062*0.69071*0.69054
01/30/2023 20:25:00*0.69062*0.69058*0.69062*0.69046
01/30/2023 20:30:00*0.69058*0.69051*0.69062*0.69043
01/30/2023 20:35:00*0.69051*0.69042*0.69064*0.69042
01/30/2023 20:40:00*0.69042*0.6906*0.69063*0.6904
01/30/2023 20:45:00*0.6906*0.69043*0.69065*0.6904
01/30/2023 20:50:00*0.69043*0.69047*0.69052*0.69039
01/30/2023 20:55:00*0.69047*0.69033*0.69047*0.69028
01/30/2023 21:00:00*0.69033*0.69024*0.69034*0.69017
01/30/2023 21:05:00*0.69024*0.69021*0.69037*0.69014
01/30/2023 21:10:00*0.69021*0.6901*0.69025*0.6901
01/30/2023 21:15:00*0.6901*0.68995*0.69012*0.68995
01/30/2023 21:20:00*0.68995*0.68982*0.69003*0.68977
01/30/2023 21:25:00*0.68982*0.68984*0.68986*0.68971
01/30/2023 21:30:00*0.68984*0.68998*0.68999*0.6898
01/30/2023 21:35:00*0.68998*0.68994*0.69004*0.68983
01/30/2023 21:40:00*0.68994*0.69001*0.69005*0.68987
01/30/2023 21:45:00*0.69001*0.68993*0.69008*0.6899
01/30/2023 21:50:00*0.68993*0.68996*0.68997*0.68991
01/30/2023 21:55:00*0.68996*0.68976*0.68996*0.68975
01/30/2023 22:00:00*0.68976*0.68974*0.68977*0.6897
01/30/2023 22:05:00*0.68974*0.6898*0.68982*0.68972
01/30/2023 22:10:00*0.6898*0.68986*0.68986*0.68973
01/30/2023 22:15:00*0.68986*0.6898*0.68991*0.6898
01/30/2023 22:20:00*0.6898*0.68967*0.68988*0.68966
01/30/2023 22:25:00*0.68967*0.68964*0.68974*0.68961
01/30/2023 22:30:00*0.68964*0.68971*0.68974*0.68962
01/30/2023 22:35:00*0.68971*0.68972*0.68976*0.68969
01/30/2023 22:40:00*0.68972*0.68973*0.68975*0.68966
01/30/2023 22:45:00*0.68973*0.68963*0.68977*0.68963
01/30/2023 22:50:00*0.68963*0.68954*0.68963*0.68953
01/30/2023 22:55:00*0.68954*0.68955*0.68959*0.68951
01/30/2023 23:00:00*0.68955*0.68957*0.68964*0.68951
01/30/2023 23:05:00*0.68957*0.68946*0.68962*0.68945
01/30/2023 23:10:00*0.68946*0.68955*0.68955*0.68944
01/30/2023 23:15:00*0.68955*0.68956*0.6896*0.68949
01/30/2023 23:20:00*0.68956*0.68973*0.68976*0.68954
01/30/2023 23:25:00*0.68973*0.6897*0.68978*0.68967
01/30/2023 23:30:00*0.6897*0.68972*0.68977*0.68967
01/30/2023 23:35:00*0.68972*0.68961*0.68976*0.68958
01/30/2023 23:40:00*0.68961*0.68963*0.68971*0.68959
01/30/2023 23:45:00*0.68963*0.68961*0.68966*0.68959
01/30/2023 23:50:00*0.68961*0.68956*0.68965*0.68955
01/30/2023 23:55:00*0.68956*0.68953*0.68959*0.68949
01/31/2023 00:00:00*0.68953*0.68964*0.68964*0.68953
01/31/2023 00:05:00*0.68964*0.68963*0.68965*0.68953
01/31/2023 00:10:00*0.68963*0.68972*0.68974*0.68962
01/31/2023 00:15:00*0.68972*0.68968*0.68976*0.68965
01/31/2023 00:20:00*0.68968*0.68977*0.68979*0.68968
01/31/2023 00:25:00*0.68977*0.68977*0.68981*0.68973
01/31/2023 00:30:00*0.68977*0.68986*0.68988*0.68971
01/31/2023 00:35:00*0.68986*0.68975*0.68986*0.68975
01/31/2023 00:40:00*0.68975*0.6897*0.68978*0.68967
01/31/2023 00:45:00*0.6897*0.68967*0.68978*0.68965
01/31/2023 00:50:00*0.68967*0.68974*0.68979*0.68962
01/31/2023 00:55:00*0.68974*0.68963*0.68978*0.6896
01/31/2023 01:00:00*0.68963*0.68967*0.6897*0.68954
01/31/2023 01:05:00*0.68967*0.68962*0.68972*0.68959
01/31/2023 01:10:00*0.68962*0.68953*0.68965*0.68946
01/31/2023 01:15:00*0.68953*0.68958*0.68961*0.68939
01/31/2023 01:20:00*0.68958*0.68952*0.6896*0.68948
01/31/2023 01:25:00*0.68952*0.68954*0.68956*0.68949
01/31/2023 01:30:00*0.68954*0.68962*0.68973*0.68952
01/31/2023 01:35:00*0.68962*0.68969*0.68974*0.68959
01/31/2023 01:40:00*0.68969*0.68982*0.68983*0.68965
01/31/2023 01:45:00*0.68982*0.6896*0.68987*0.68956
01/31/2023 01:50:00*0.6896*0.68973*0.68977*0.6896
01/31/2023 01:55:00*0.68973*0.68966*0.68978*0.68965
01/31/2023 02:00:00*0.68966*0.68962*0.68967*0.68956
01/31/2023 02:05:00*0.68962*0.68967*0.68979*0.68961
01/31/2023 02:10:00*0.68967*0.68925*0.68973*0.68925
01/31/2023 02:15:00*0.68925*0.68908*0.68929*0.68908
01/31/2023 02:20:00*0.68908*0.68916*0.68916*0.68892
01/31/2023 02:25:00*0.68916*0.68911*0.68922*0.68905
01/31/2023 02:30:00*0.68911*0.68897*0.68911*0.68894
01/31/2023 02:35:00*0.68897*0.68908*0.68915*0.68896
01/31/2023 02:40:00*0.68908*0.68914*0.68917*0.68903
01/31/2023 02:45:00*0.68914*0.68938*0.68952*0.68914
01/31/2023 02:50:00*0.68938*0.68975*0.68977*0.68936
01/31/2023 02:55:00*0.68975*0.68991*0.68991*0.68967
01/31/2023 03:00:00*0.68991*0.6899*0.68993*0.68974
01/31/2023 03:05:00*0.6899*0.69*0.69013*0.68987
01/31/2023 03:10:00*0.69*0.69009*0.69046*0.68989
01/31/2023 03:15:00*0.69009*0.69005*0.69023*0.68984
01/31/2023 03:20:00*0.69005*0.69036*0.6904*0.68998
01/31/2023 03:25:00*0.69036*0.68975*0.69043*0.68974
01/31/2023 03:30:00*0.68975*0.6898*0.68995*0.6896
01/31/2023 03:35:00*0.6898*0.68988*0.69003*0.68978
01/31/2023 03:40:00*0.68988*0.69002*0.69018*0.68979
01/31/2023 03:45:00*0.69002*0.68984*0.69025*0.68981
01/31/2023 03:50:00*0.68984*0.68992*0.68993*0.68968
01/31/2023 03:55:00*0.68992*0.68996*0.69001*0.68978
01/31/2023 04:00:00*0.68996*0.69022*0.69023*0.68991
01/31/2023 04:05:00*0.69022*0.68996*0.69026*0.68988
01/31/2023 04:10:00*0.68996*0.68964*0.69006*0.68964
01/31/2023 04:15:00*0.68964*0.68983*0.68983*0.68963
01/31/2023 04:20:00*0.68983*0.68975*0.68985*0.68966
01/31/2023 04:25:00*0.68975*0.68969*0.68984*0.68952
01/31/2023 04:30:00*0.68969*0.68959*0.68985*0.68959
01/31/2023 04:35:00*0.68959*0.68944*0.68978*0.68943
01/31/2023 04:40:00*0.68944*0.6895*0.68965*0.68932
01/31/2023 04:45:00*0.6895*0.68924*0.68954*0.68907
01/31/2023 04:50:00*0.68924*0.6888*0.68926*0.68859
01/31/2023 04:55:00*0.6888*0.68895*0.68905*0.68877
01/31/2023 05:00:00*0.68895*0.68904*0.68911*0.68876
01/31/2023 05:05:00*0.68904*0.68874*0.68908*0.68859
01/31/2023 05:10:00*0.68874*0.68875*0.68882*0.68858
01/31/2023 05:15:00*0.68875*0.68897*0.68898*0.68867
01/31/2023 05:20:00*0.68897*0.689*0.68904*0.6888
01/31/2023 05:25:00*0.689*0.68917*0.6893*0.68896
01/31/2023 05:30:00*0.68917*0.6896*0.68972*0.68914
01/31/2023 05:35:00*0.6896*0.68974*0.68979*0.68951
01/31/2023 05:40:00*0.68974*0.68966*0.68983*0.6896
01/31/2023 05:45:00*0.68966*0.68923*0.68974*0.68914
01/31/2023 05:50:00*0.68923*0.68956*0.68956*0.68919
01/31/2023 05:55:00*0.68956*0.68916*0.68958*0.68914
01/31/2023 06:00:00*0.68916*0.68926*0.68928*0.68902
01/31/2023 06:05:00*0.68926*0.6894*0.6894*0.68916
01/31/2023 06:10:00*0.6894*0.68919*0.68953*0.68914
01/31/2023 06:15:00*0.68919*0.68915*0.68934*0.68884
01/31/2023 06:20:00*0.68915*0.68961*0.68967*0.68913
01/31/2023 06:25:00*0.68961*0.68933*0.68963*0.68928
01/31/2023 06:30:00*0.68933*0.68952*0.68962*0.68933
01/31/2023 06:35:00*0.68952*0.68936*0.68953*0.68927
01/31/2023 06:40:00*0.68936*0.68922*0.68936*0.68915
01/31/2023 06:45:00*0.68922*0.68931*0.68935*0.6891
01/31/2023 06:50:00*0.68931*0.68907*0.68933*0.68907
01/31/2023 06:55:00*0.68907*0.68867*0.68912*0.68865
01/31/2023 07:00:00*0.68867*0.68852*0.68867*0.68841
01/31/2023 07:05:00*0.68852*0.68852*0.68871*0.68838
01/31/2023 07:10:00*0.68852*0.68841*0.68866*0.68818
01/31/2023 07:15:00*0.68841*0.68815*0.68843*0.68798
01/31/2023 07:20:00*0.68815*0.68858*0.68871*0.68815
01/31/2023 07:25:00*0.68858*0.68826*0.68868*0.68825
01/31/2023 07:30:00*0.68826*0.68823*0.68844*0.68816
01/31/2023 07:35:00*0.68823*0.68876*0.68876*0.68815
01/31/2023 07:40:00*0.68876*0.68889*0.68889*0.68868
01/31/2023 07:45:00*0.68889*0.68884*0.68902*0.68877
01/31/2023 07:50:00*0.68884*0.68905*0.68908*0.68877
01/31/2023 07:55:00*0.68905*0.68911*0.68941*0.68898
01/31/2023 08:00:00*0.68911*0.68907*0.68961*0.68898
01/31/2023 08:05:00*0.68907*0.68884*0.68924*0.68883
01/31/2023 08:10:00*0.68884*0.68883*0.689*0.68867
01/31/2023 08:15:00*0.68883*0.68843*0.68894*0.68843
01/31/2023 08:20:00*0.68843*0.68805*0.68849*0.68805
01/31/2023 08:25:00*0.68805*0.68767*0.68822*0.68751
01/31/2023 08:30:00*0.68767*0.68828*0.68849*0.68761
01/31/2023 08:35:00*0.68828*0.68775*0.68847*0.68747
01/31/2023 08:40:00*0.68775*0.68805*0.68815*0.68754
01/31/2023 08:45:00*0.68805*0.68851*0.68852*0.68796
01/31/2023 08:50:00*0.68851*0.68903*0.68909*0.68844
01/31/2023 08:55:00*0.68903*0.68884*0.68911*0.68863
01/31/2023 09:00:00*0.68884*0.68867*0.68884*0.6884
01/31/2023 09:05:00*0.68867*0.68862*0.68883*0.68853
01/31/2023 09:10:00*0.68862*0.68817*0.68864*0.68817
01/31/2023 09:15:00*0.68817*0.68845*0.6886*0.6881
01/31/2023 09:20:00*0.68845*0.68819*0.68867*0.6881
01/31/2023 09:25:00*0.68819*0.68836*0.68852*0.68819
01/31/2023 09:30:00*0.68836*0.68807*0.68847*0.68806
01/31/2023 09:35:00*0.68807*0.68825*0.68858*0.68803
01/31/2023 09:40:00*0.68825*0.68862*0.68893*0.68816
01/31/2023 09:45:00*0.68862*0.68859*0.68864*0.68809
01/31/2023 09:50:00*0.68859*0.68872*0.68897*0.68855
01/31/2023 09:55:00*0.68872*0.68883*0.68886*0.68839
01/31/2023 10:00:00*0.68883*0.688*0.68894*0.68799
01/31/2023 10:05:00*0.688*0.68816*0.6883*0.6878
01/31/2023 10:10:00*0.68816*0.6879*0.6886*0.68787
01/31/2023 10:15:00*0.6879*0.68823*0.68849*0.68784
01/31/2023 10:20:00*0.68823*0.68847*0.68861*0.68822
01/31/2023 10:25:00*0.68847*0.68856*0.68871*0.68808
01/31/2023 10:30:00*0.68856*0.68956*0.68956*0.68854
01/31/2023 10:35:00*0.68956*0.6896*0.68986*0.6894
01/31/2023 10:40:00*0.6896*0.68935*0.68966*0.68924
01/31/2023 10:45:00*0.68935*0.68891*0.68945*0.68823
01/31/2023 10:50:00*0.68891*0.68887*0.68902*0.6886
01/31/2023 10:55:00*0.68887*0.68853*0.68894*0.68789
01/31/2023 11:00:00*0.68853*0.68805*0.68918*0.68793
01/31/2023 11:05:00*0.68805*0.68897*0.68897*0.68803
01/31/2023 11:10:00*0.68897*0.68871*0.68897*0.68831
01/31/2023 11:15:00*0.68871*0.6884*0.68885*0.68807
01/31/2023 11:20:00*0.6884*0.68755*0.68853*0.68716
01/31/2023 11:25:00*0.68755*0.68791*0.68791*0.68727
01/31/2023 11:30:00*0.68791*0.68727*0.68814*0.68702
01/31/2023 11:35:00*0.68727*0.6876*0.68764*0.68718
01/31/2023 11:40:00*0.6876*0.68833*0.6885*0.68759
01/31/2023 11:45:00*0.68833*0.68849*0.68862*0.68829
01/31/2023 11:50:00*0.68849*0.68892*0.68901*0.68849
01/31/2023 11:55:00*0.68892*0.68904*0.68914*0.68877
01/31/2023 12:00:00*0.68904*0.68881*0.68906*0.68868
01/31/2023 12:05:00*0.68881*0.68879*0.68899*0.68874
01/31/2023 12:10:00*0.68879*0.68898*0.689*0.68835
01/31/2023 12:15:00*0.68898*0.68909*0.68912*0.68885
01/31/2023 12:20:00*0.68909*0.689*0.68917*0.68896
01/31/2023 12:25:00*0.689*0.68883*0.68904*0.68875
01/31/2023 12:30:00*0.68883*0.68907*0.68908*0.68881
01/31/2023 12:35:00*0.68907*0.68896*0.68908*0.68884
01/31/2023 12:40:00*0.68896*0.68874*0.68901*0.68865
01/31/2023 12:45:00*0.68874*0.68902*0.68913*0.68873
01/31/2023 12:50:00*0.68902*0.68876*0.68919*0.68876
01/31/2023 12:55:00*0.68876*0.68872*0.68885*0.68864
01/31/2023 13:00:00*0.68872*0.68856*0.68882*0.68852
01/31/2023 13:05:00*0.68856*0.68848*0.68877*0.68844
01/31/2023 13:10:00*0.68848*0.68823*0.68862*0.68822
01/31/2023 13:15:00*0.68823*0.68833*0.68835*0.68815
01/31/2023 13:20:00*0.68833*0.68851*0.68851*0.68829
01/31/2023 13:25:00*0.68851*0.68859*0.6886*0.68834
01/31/2023 13:30:00*0.68859*0.68882*0.6889*0.68857
01/31/2023 13:35:00*0.68882*0.68882*0.68884*0.68864
01/31/2023 13:40:00*0.68882*0.68904*0.68906*0.68882
01/31/2023 13:45:00*0.68904*0.68864*0.68906*0.68864
01/31/2023 13:50:00*0.68864*0.68842*0.68864*0.6884
01/31/2023 13:55:00*0.68842*0.68827*0.68849*0.68822
01/31/2023 14:00:00*0.68827*0.68832*0.68845*0.68825
01/31/2023 14:05:00*0.68832*0.6884*0.68841*0.68815
01/31/2023 14:10:00*0.6884*0.68824*0.68843*0.68821
01/31/2023 14:15:00*0.68824*0.68825*0.68829*0.68818
01/31/2023 14:20:00*0.68825*0.68822*0.68829*0.68813
01/31/2023 14:25:00*0.68822*0.68824*0.68828*0.68814
01/31/2023 14:30:00*0.68824*0.68817*0.68835*0.68816
01/31/2023 14:35:00*0.68817*0.68809*0.68825*0.68807
01/31/2023 14:40:00*0.68809*0.68777*0.68809*0.68767
01/31/2023 14:45:00*0.68777*0.68771*0.68797*0.68766
01/31/2023 14:50:00*0.68771*0.68779*0.6878*0.68758
01/31/2023 14:55:00*0.68779*0.68789*0.6879*0.68777
01/31/2023 15:00:00*0.68789*0.68801*0.68816*0.6877
01/31/2023 15:05:00*0.68801*0.68827*0.68832*0.68788
01/31/2023 15:10:00*0.68827*0.6881*0.68829*0.68807
01/31/2023 15:15:00*0.6881*0.68817*0.68819*0.68791
01/31/2023 15:20:00*0.68817*0.68814*0.6882*0.68809
01/31/2023 15:25:00*0.68814*0.6883*0.68831*0.68814
01/31/2023 15:30:00*0.6883*0.68816*0.68831*0.68815
01/31/2023 15:35:00*0.68816*0.68831*0.68834*0.68814
01/31/2023 15:40:00*0.68831*0.68833*0.68835*0.68813
01/31/2023 15:45:00*0.68833*0.68839*0.68844*0.68825
01/31/2023 15:50:00*0.68839*0.68816*0.68841*0.68816
01/31/2023 15:55:00*0.68816*0.68808*0.68832*0.68806
01/31/2023 16:00:00*0.68808*0.68789*0.68808*0.6878
01/31/2023 16:05:00*0.68789*0.68809*0.68813*0.68786
01/31/2023 16:10:00*0.68809*0.68805*0.68813*0.68803
01/31/2023 16:15:00*0.68805*0.68804*0.6882*0.68801
01/31/2023 16:20:00*0.68804*0.68816*0.68819*0.68802
01/31/2023 16:25:00*0.68816*0.68819*0.68821*0.68805
01/31/2023 16:30:00*0.68819*0.68836*0.68842*0.68813
01/31/2023 16:35:00*0.68836*0.68829*0.6884*0.68826
01/31/2023 16:40:00*0.68829*0.68844*0.68847*0.68827
01/31/2023 16:45:00*0.68844*0.68854*0.68854*0.68833
01/31/2023 16:50:00*0.68854*0.68821*0.68854*0.68817
01/31/2023 16:55:00*0.68821*0.68856*0.68859*0.68818
01/31/2023 17:00:00*0.68856*0.68727*0.68861*0.68717
