01/29/2023 17:05:00*0.69108*0.69147*0.69152*0.69108
01/29/2023 17:10:00*0.69147*0.6915*0.6915*0.69132
01/29/2023 17:15:00*0.6915*0.69158*0.69159*0.69118
01/29/2023 17:20:00*0.69158*0.69166*0.69167*0.69112
01/29/2023 17:25:00*0.69166*0.69102*0.69177*0.691
01/29/2023 17:30:00*0.69102*0.69096*0.69102*0.69072
01/29/2023 17:35:00*0.69096*0.69101*0.69105*0.69095
01/29/2023 17:40:00*0.69101*0.69128*0.69129*0.69071
01/29/2023 17:45:00*0.69128*0.69135*0.69136*0.69128
01/29/2023 17:50:00*0.69135*0.69137*0.69138*0.69126
01/29/2023 17:55:00*0.69137*0.69137*0.69137*0.69136
01/29/2023 18:00:00*0.69137*0.69134*0.69138*0.69118
01/29/2023 18:05:00*0.69134*0.69143*0.69151*0.69121
01/29/2023 18:10:00*0.69143*0.69158*0.69161*0.69142
01/29/2023 18:15:00*0.69158*0.69175*0.69191*0.69156
01/29/2023 18:20:00*0.69175*0.69149*0.69179*0.69149
01/29/2023 18:25:00*0.69149*0.69192*0.69197*0.69149
01/29/2023 18:30:00*0.69192*0.69179*0.69201*0.69173
01/29/2023 18:35:00*0.69179*0.69194*0.69195*0.69174
01/29/2023 18:40:00*0.69194*0.692*0.692*0.69183
01/29/2023 18:45:00*0.692*0.69197*0.69205*0.69192
01/29/2023 18:50:00*0.69197*0.69202*0.69206*0.69194
01/29/2023 18:55:00*0.69202*0.69202*0.69208*0.69197
01/29/2023 19:00:00*0.69202*0.69179*0.69212*0.69179
01/29/2023 19:05:00*0.69179*0.69202*0.69205*0.69174
01/29/2023 19:10:00*0.69202*0.69217*0.69221*0.692
01/29/2023 19:15:00*0.69217*0.6922*0.6922*0.69211
01/29/2023 19:20:00*0.6922*0.6921*0.69225*0.6921
01/29/2023 19:25:00*0.6921*0.69236*0.69236*0.69207
01/29/2023 19:30:00*0.69236*0.6921*0.69237*0.69208
01/29/2023 19:35:00*0.6921*0.69212*0.69216*0.69203
01/29/2023 19:40:00*0.69212*0.692*0.69215*0.69196
01/29/2023 19:45:00*0.692*0.69208*0.69213*0.69196
01/29/2023 19:50:00*0.69208*0.69188*0.69212*0.69184
01/29/2023 19:55:00*0.69188*0.69193*0.69196*0.69185
01/29/2023 20:00:00*0.69193*0.69206*0.6921*0.69191
01/29/2023 20:05:00*0.69206*0.69218*0.69218*0.69206
01/29/2023 20:10:00*0.69218*0.69232*0.69241*0.69218
01/29/2023 20:15:00*0.69232*0.69249*0.69253*0.69232
01/29/2023 20:20:00*0.69249*0.69224*0.6925*0.69219
01/29/2023 20:25:00*0.69224*0.6922*0.6923*0.69214
01/29/2023 20:30:00*0.6922*0.69231*0.69237*0.6922
01/29/2023 20:35:00*0.69231*0.69223*0.69236*0.6922
01/29/2023 20:40:00*0.69223*0.69212*0.69223*0.69211
01/29/2023 20:45:00*0.69212*0.69218*0.69224*0.69209
01/29/2023 20:50:00*0.69218*0.69209*0.69221*0.69206
01/29/2023 20:55:00*0.69209*0.6921*0.69221*0.69205
01/29/2023 21:00:00*0.6921*0.69205*0.6921*0.69198
01/29/2023 21:05:00*0.69205*0.6921*0.69232*0.69205
01/29/2023 21:10:00*0.6921*0.69208*0.69223*0.69206
01/29/2023 21:15:00*0.69208*0.69193*0.69214*0.69191
01/29/2023 21:20:00*0.69193*0.6919*0.69197*0.69183
01/29/2023 21:25:00*0.6919*0.69221*0.69221*0.69189
01/29/2023 21:30:00*0.69221*0.69201*0.69225*0.69201
01/29/2023 21:35:00*0.69201*0.6919*0.69201*0.69185
01/29/2023 21:40:00*0.6919*0.6918*0.69195*0.69172
01/29/2023 21:45:00*0.6918*0.69157*0.69183*0.69157
01/29/2023 21:50:00*0.69157*0.69168*0.69174*0.69157
01/29/2023 21:55:00*0.69168*0.69165*0.69179*0.69164
01/29/2023 22:00:00*0.69165*0.69154*0.69165*0.69151
01/29/2023 22:05:00*0.69154*0.69155*0.6916*0.6915
01/29/2023 22:10:00*0.69155*0.69157*0.69163*0.69151
01/29/2023 22:15:00*0.69157*0.69148*0.6916*0.69143
01/29/2023 22:20:00*0.69148*0.69138*0.69151*0.69138
01/29/2023 22:25:00*0.69138*0.6914*0.69152*0.69133
01/29/2023 22:30:00*0.6914*0.69144*0.69146*0.69134
01/29/2023 22:35:00*0.69144*0.69143*0.69149*0.69135
01/29/2023 22:40:00*0.69143*0.69156*0.69158*0.69139
01/29/2023 22:45:00*0.69156*0.69144*0.69156*0.69144
01/29/2023 22:50:00*0.69144*0.69152*0.69154*0.69137
01/29/2023 22:55:00*0.69152*0.6913*0.69152*0.69129
01/29/2023 23:00:00*0.6913*0.69119*0.69134*0.69119
01/29/2023 23:05:00*0.69119*0.69106*0.69121*0.69065
01/29/2023 23:10:00*0.69106*0.69081*0.69107*0.69078
01/29/2023 23:15:00*0.69081*0.69072*0.69097*0.69072
01/29/2023 23:20:00*0.69072*0.69105*0.69106*0.69064
01/29/2023 23:25:00*0.69105*0.69098*0.69112*0.69095
01/29/2023 23:30:00*0.69098*0.69111*0.69114*0.69097
01/29/2023 23:35:00*0.69111*0.69106*0.69111*0.69096
01/29/2023 23:40:00*0.69106*0.69101*0.69112*0.69096
01/29/2023 23:45:00*0.69101*0.69098*0.69102*0.69089
01/29/2023 23:50:00*0.69098*0.69097*0.69098*0.69089
01/29/2023 23:55:00*0.69097*0.69092*0.69102*0.69089
01/30/2023 00:00:00*0.69092*0.69091*0.69098*0.69085
01/30/2023 00:05:00*0.69091*0.69076*0.69095*0.69075
01/30/2023 00:10:00*0.69076*0.69071*0.69076*0.69063
01/30/2023 00:15:00*0.69071*0.69056*0.69071*0.69055
01/30/2023 00:20:00*0.69056*0.69064*0.69066*0.69052
01/30/2023 00:25:00*0.69064*0.69062*0.69067*0.69058
01/30/2023 00:30:00*0.69062*0.69095*0.69096*0.69062
01/30/2023 00:35:00*0.69095*0.6909*0.69096*0.69087
01/30/2023 00:40:00*0.6909*0.69101*0.69103*0.69084
01/30/2023 00:45:00*0.69101*0.69098*0.69109*0.69096
01/30/2023 00:50:00*0.69098*0.69078*0.69098*0.69076
01/30/2023 00:55:00*0.69078*0.69073*0.6908*0.69073
01/30/2023 01:00:00*0.69073*0.69062*0.69078*0.69059
01/30/2023 01:05:00*0.69062*0.69061*0.69068*0.69054
01/30/2023 01:10:00*0.69061*0.69056*0.69069*0.69056
01/30/2023 01:15:00*0.69056*0.69068*0.69073*0.69053
01/30/2023 01:20:00*0.69068*0.69085*0.69089*0.69063
01/30/2023 01:25:00*0.69085*0.69088*0.69089*0.69074
01/30/2023 01:30:00*0.69088*0.69082*0.69088*0.69078
01/30/2023 01:35:00*0.69082*0.69057*0.69085*0.69048
01/30/2023 01:40:00*0.69057*0.69055*0.69063*0.69043
01/30/2023 01:45:00*0.69055*0.69076*0.69076*0.69054
01/30/2023 01:50:00*0.69076*0.6907*0.69078*0.69066
01/30/2023 01:55:00*0.6907*0.69076*0.69079*0.69061
01/30/2023 02:00:00*0.69076*0.6909*0.69096*0.69066
01/30/2023 02:05:00*0.6909*0.69063*0.6909*0.69049
01/30/2023 02:10:00*0.69063*0.69075*0.69077*0.69058
01/30/2023 02:15:00*0.69075*0.69088*0.69089*0.69066
01/30/2023 02:20:00*0.69088*0.69121*0.69123*0.6908
01/30/2023 02:25:00*0.69121*0.69143*0.69164*0.69117
01/30/2023 02:30:00*0.69143*0.69158*0.69158*0.69139
01/30/2023 02:35:00*0.69158*0.69157*0.69173*0.69152
01/30/2023 02:40:00*0.69157*0.69139*0.69157*0.69138
01/30/2023 02:45:00*0.69139*0.69144*0.69146*0.69136
01/30/2023 02:50:00*0.69144*0.69154*0.69155*0.69134
01/30/2023 02:55:00*0.69154*0.69167*0.69173*0.69154
01/30/2023 03:00:00*0.69167*0.69152*0.69171*0.69152
01/30/2023 03:05:00*0.69152*0.69129*0.69169*0.69113
01/30/2023 03:10:00*0.69129*0.69066*0.69142*0.69056
01/30/2023 03:15:00*0.69066*0.69037*0.69066*0.69036
01/30/2023 03:20:00*0.69037*0.69008*0.69038*0.69
01/30/2023 03:25:00*0.69008*0.69031*0.69039*0.68987
01/30/2023 03:30:00*0.69031*0.69034*0.69041*0.69012
01/30/2023 03:35:00*0.69034*0.69042*0.69053*0.69012
01/30/2023 03:40:00*0.69042*0.69045*0.69056*0.69038
01/30/2023 03:45:00*0.69045*0.69047*0.69092*0.69043
01/30/2023 03:50:00*0.69047*0.6906*0.69068*0.69045
01/30/2023 03:55:00*0.6906*0.69073*0.6909*0.69058
01/30/2023 04:00:00*0.69073*0.6906*0.69086*0.6905
01/30/2023 04:05:00*0.6906*0.69053*0.6909*0.69053
01/30/2023 04:10:00*0.69053*0.69025*0.69061*0.69025
01/30/2023 04:15:00*0.69025*0.68967*0.69027*0.68949
01/30/2023 04:20:00*0.68967*0.68971*0.68985*0.6896
01/30/2023 04:25:00*0.68971*0.68996*0.69029*0.68971
01/30/2023 04:30:00*0.68996*0.68975*0.69011*0.68964
01/30/2023 04:35:00*0.68975*0.69002*0.69027*0.68973
01/30/2023 04:40:00*0.69002*0.68961*0.69004*0.68961
01/30/2023 04:45:00*0.68961*0.69018*0.69025*0.6896
01/30/2023 04:50:00*0.69018*0.68974*0.69018*0.6897
01/30/2023 04:55:00*0.68974*0.68981*0.68991*0.68958
01/30/2023 05:00:00*0.68981*0.68955*0.68982*0.68944
01/30/2023 05:05:00*0.68955*0.68959*0.68975*0.68921
01/30/2023 05:10:00*0.68959*0.68977*0.6899*0.68954
01/30/2023 05:15:00*0.68977*0.68963*0.68983*0.68948
01/30/2023 05:20:00*0.68963*0.68965*0.68987*0.68945
01/30/2023 05:25:00*0.68965*0.68958*0.68977*0.68954
01/30/2023 05:30:00*0.68958*0.68925*0.68958*0.68914
01/30/2023 05:35:00*0.68925*0.68941*0.68972*0.68925
01/30/2023 05:40:00*0.68941*0.68953*0.68958*0.68928
01/30/2023 05:45:00*0.68953*0.68964*0.68969*0.68938
01/30/2023 05:50:00*0.68964*0.68946*0.6897*0.68946
01/30/2023 05:55:00*0.68946*0.68928*0.68951*0.68928
01/30/2023 06:00:00*0.68928*0.6896*0.6896*0.68928
01/30/2023 06:05:00*0.6896*0.68958*0.68973*0.68952
01/30/2023 06:10:00*0.68958*0.68984*0.68988*0.68953
01/30/2023 06:15:00*0.68984*0.68957*0.68984*0.68945
01/30/2023 06:20:00*0.68957*0.69004*0.69004*0.68957
01/30/2023 06:25:00*0.69004*0.69017*0.69018*0.68988
01/30/2023 06:30:00*0.69017*0.68997*0.69017*0.68988
01/30/2023 06:35:00*0.68997*0.6898*0.69003*0.68978
01/30/2023 06:40:00*0.6898*0.69005*0.69006*0.68967
01/30/2023 06:45:00*0.69005*0.69014*0.69019*0.68998
01/30/2023 06:50:00*0.69014*0.69058*0.69066*0.69013
01/30/2023 06:55:00*0.69058*0.69041*0.69058*0.69038
01/30/2023 07:00:00*0.69041*0.69052*0.69054*0.69033
01/30/2023 07:05:00*0.69052*0.69044*0.6906*0.69037
01/30/2023 07:10:00*0.69044*0.69053*0.69055*0.69032
01/30/2023 07:15:00*0.69053*0.6905*0.69058*0.69041
01/30/2023 07:20:00*0.6905*0.69017*0.69054*0.69013
01/30/2023 07:25:00*0.69017*0.69044*0.69045*0.69009
01/30/2023 07:30:00*0.69044*0.69054*0.69065*0.69041
01/30/2023 07:35:00*0.69054*0.6904*0.69054*0.69023
01/30/2023 07:40:00*0.6904*0.69046*0.69072*0.69033
01/30/2023 07:45:00*0.69046*0.69031*0.69076*0.69027
01/30/2023 07:50:00*0.69031*0.6904*0.69043*0.6902
01/30/2023 07:55:00*0.6904*0.69079*0.69082*0.6903
01/30/2023 08:00:00*0.69079*0.69091*0.691*0.69072
01/30/2023 08:05:00*0.69091*0.69113*0.69116*0.69091
01/30/2023 08:10:00*0.69113*0.69106*0.6912*0.69101
01/30/2023 08:15:00*0.69106*0.69107*0.69119*0.69088
01/30/2023 08:20:00*0.69107*0.69094*0.69109*0.69081
01/30/2023 08:25:00*0.69094*0.69129*0.69129*0.69094
01/30/2023 08:30:00*0.69129*0.69119*0.69148*0.69115
01/30/2023 08:35:00*0.69119*0.69083*0.69128*0.69072
01/30/2023 08:40:00*0.69083*0.69055*0.69086*0.69055
01/30/2023 08:45:00*0.69055*0.69059*0.69083*0.69052
01/30/2023 08:50:00*0.69059*0.69039*0.69068*0.69036
01/30/2023 08:55:00*0.69039*0.69093*0.69108*0.6903
01/30/2023 09:00:00*0.69093*0.69114*0.69118*0.69088
01/30/2023 09:05:00*0.69114*0.69153*0.69159*0.69103
01/30/2023 09:10:00*0.69153*0.69125*0.69153*0.69115
01/30/2023 09:15:00*0.69125*0.69153*0.69153*0.69108
01/30/2023 09:20:00*0.69153*0.69159*0.69165*0.69136
01/30/2023 09:25:00*0.69159*0.69189*0.69189*0.69159
01/30/2023 09:30:00*0.69189*0.69196*0.69201*0.69176
01/30/2023 09:35:00*0.69196*0.69163*0.69198*0.69145
01/30/2023 09:40:00*0.69163*0.69167*0.69191*0.69152
01/30/2023 09:45:00*0.69167*0.69199*0.69211*0.69165
01/30/2023 09:50:00*0.69199*0.69228*0.6925*0.69172
01/30/2023 09:55:00*0.69228*0.69156*0.69229*0.69153
01/30/2023 10:00:00*0.69156*0.69113*0.6917*0.69113
01/30/2023 10:05:00*0.69113*0.69179*0.69179*0.69111
01/30/2023 10:10:00*0.69179*0.69217*0.69223*0.6917
01/30/2023 10:15:00*0.69217*0.69218*0.69252*0.69204
01/30/2023 10:20:00*0.69218*0.69194*0.69232*0.69187
01/30/2023 10:25:00*0.69194*0.69127*0.69199*0.69122
01/30/2023 10:30:00*0.69127*0.6913*0.69151*0.69101
01/30/2023 10:35:00*0.6913*0.69131*0.69143*0.69103
01/30/2023 10:40:00*0.69131*0.69112*0.69146*0.69089
01/30/2023 10:45:00*0.69112*0.69043*0.69121*0.69042
01/30/2023 10:50:00*0.69043*0.69079*0.69086*0.69032
01/30/2023 10:55:00*0.69079*0.69133*0.69133*0.69079
01/30/2023 11:00:00*0.69133*0.69151*0.69166*0.69121
01/30/2023 11:05:00*0.69151*0.69141*0.69194*0.69141
01/30/2023 11:10:00*0.69141*0.69177*0.69189*0.69135
01/30/2023 11:15:00*0.69177*0.69215*0.69223*0.69175
01/30/2023 11:20:00*0.69215*0.69205*0.69232*0.69203
01/30/2023 11:25:00*0.69205*0.69187*0.69207*0.69182
01/30/2023 11:30:00*0.69187*0.69179*0.69198*0.69175
01/30/2023 11:35:00*0.69179*0.69158*0.69185*0.69147
01/30/2023 11:40:00*0.69158*0.69158*0.69187*0.69152
01/30/2023 11:45:00*0.69158*0.69133*0.69168*0.69131
01/30/2023 11:50:00*0.69133*0.69141*0.6915*0.69127
01/30/2023 11:55:00*0.69141*0.6914*0.69154*0.69132
01/30/2023 12:00:00*0.6914*0.69135*0.69152*0.69115
01/30/2023 12:05:00*0.69135*0.69126*0.6915*0.6912
01/30/2023 12:10:00*0.69126*0.69114*0.69138*0.69111
01/30/2023 12:15:00*0.69114*0.69106*0.69115*0.69099
01/30/2023 12:20:00*0.69106*0.69093*0.69108*0.69093
01/30/2023 12:25:00*0.69093*0.69104*0.69104*0.69083
01/30/2023 12:30:00*0.69104*0.69091*0.69104*0.69076
01/30/2023 12:35:00*0.69091*0.69087*0.69094*0.69082
01/30/2023 12:40:00*0.69087*0.69077*0.69106*0.69075
01/30/2023 12:45:00*0.69077*0.69078*0.69081*0.69061
01/30/2023 12:50:00*0.69078*0.691*0.6911*0.69072
01/30/2023 12:55:00*0.691*0.69122*0.69128*0.69099
01/30/2023 13:00:00*0.69122*0.69114*0.69129*0.69111
01/30/2023 13:05:00*0.69114*0.691*0.69115*0.69091
01/30/2023 13:10:00*0.691*0.69104*0.6911*0.69098
01/30/2023 13:15:00*0.69104*0.69105*0.69111*0.69091
01/30/2023 13:20:00*0.69105*0.69123*0.6914*0.69101
01/30/2023 13:25:00*0.69123*0.69145*0.69151*0.69123
01/30/2023 13:30:00*0.69145*0.69162*0.69163*0.69138
01/30/2023 13:35:00*0.69162*0.69135*0.69162*0.69135
01/30/2023 13:40:00*0.69135*0.69141*0.69145*0.69131
01/30/2023 13:45:00*0.69141*0.69131*0.69145*0.69126
01/30/2023 13:50:00*0.69131*0.6912*0.69141*0.69118
01/30/2023 13:55:00*0.6912*0.69133*0.69135*0.69115
01/30/2023 14:00:00*0.69133*0.69133*0.69138*0.69127
01/30/2023 14:05:00*0.69133*0.69138*0.6914*0.6912
01/30/2023 14:10:00*0.69138*0.69137*0.69156*0.69125
01/30/2023 14:15:00*0.69137*0.69129*0.69138*0.69112
01/30/2023 14:20:00*0.69129*0.69121*0.69133*0.69113
01/30/2023 14:25:00*0.69121*0.69131*0.69137*0.69119
01/30/2023 14:30:00*0.69131*0.69131*0.69142*0.69127
01/30/2023 14:35:00*0.69131*0.69148*0.69162*0.69126
01/30/2023 14:40:00*0.69148*0.69136*0.69158*0.69134
01/30/2023 14:45:00*0.69136*0.69146*0.69147*0.69128
01/30/2023 14:50:00*0.69146*0.69146*0.69156*0.69139
01/30/2023 14:55:00*0.69146*0.69135*0.69147*0.69135
01/30/2023 15:00:00*0.69135*0.69139*0.69139*0.69118
01/30/2023 15:05:00*0.69139*0.69131*0.69139*0.69124
01/30/2023 15:10:00*0.69131*0.6914*0.69146*0.6913
01/30/2023 15:15:00*0.6914*0.69137*0.69149*0.69127
01/30/2023 15:20:00*0.69137*0.69121*0.69143*0.69119
01/30/2023 15:25:00*0.69121*0.6912*0.69124*0.69112
01/30/2023 15:30:00*0.6912*0.691*0.69125*0.69096
01/30/2023 15:35:00*0.691*0.69117*0.69123*0.691
01/30/2023 15:40:00*0.69117*0.69111*0.69118*0.69096
01/30/2023 15:45:00*0.69111*0.69121*0.69125*0.6911
01/30/2023 15:50:00*0.69121*0.69116*0.69128*0.69105
01/30/2023 15:55:00*0.69116*0.69104*0.69119*0.69102
01/30/2023 16:00:00*0.69104*0.69094*0.69104*0.69081
01/30/2023 16:05:00*0.69094*0.69113*0.69114*0.69091
01/30/2023 16:10:00*0.69113*0.69094*0.69115*0.69083
01/30/2023 16:15:00*0.69094*0.69105*0.69105*0.69091
01/30/2023 16:20:00*0.69105*0.69104*0.69114*0.69097
01/30/2023 16:25:00*0.69104*0.69109*0.69124*0.69097
01/30/2023 16:30:00*0.69109*0.69085*0.6911*0.69082
01/30/2023 16:35:00*0.69085*0.69076*0.69088*0.69076
01/30/2023 16:40:00*0.69076*0.69094*0.69099*0.69076
01/30/2023 16:45:00*0.69094*0.69087*0.69096*0.69086
01/30/2023 16:50:00*0.69087*0.69079*0.69091*0.69068
01/30/2023 16:55:00*0.69079*0.69083*0.69085*0.69063
01/30/2023 17:00:00*0.69083*0.69006*0.69083*0.68998
