01/26/2023 17:05:00*0.6899*0.68993*0.68993*0.6899
01/26/2023 17:10:00*0.68993*0.68961*0.68993*0.68952
01/26/2023 17:15:00*0.68961*0.68999*0.68999*0.68961
01/26/2023 17:20:00*0.68999*0.69018*0.69018*0.68974
01/26/2023 17:25:00*0.69018*0.68975*0.69019*0.68967
01/26/2023 17:30:00*0.68975*0.68997*0.69*0.68975
01/26/2023 17:35:00*0.68997*0.69015*0.69038*0.6899
01/26/2023 17:40:00*0.69015*0.69016*0.69021*0.69015
01/26/2023 17:45:00*0.69016*0.69016*0.69017*0.69014
01/26/2023 17:50:00*0.69016*0.69016*0.69017*0.69016
01/26/2023 17:55:00*0.69016*0.69017*0.69019*0.6901
01/26/2023 18:00:00*0.69017*0.69002*0.6902*0.68932
01/26/2023 18:05:00*0.69002*0.69043*0.69062*0.69002
01/26/2023 18:10:00*0.69043*0.69039*0.69049*0.69029
01/26/2023 18:15:00*0.69039*0.69025*0.69049*0.69021
01/26/2023 18:20:00*0.69025*0.69039*0.69049*0.69024
01/26/2023 18:25:00*0.69039*0.69024*0.69042*0.69016
01/26/2023 18:30:00*0.69024*0.69023*0.69028*0.69021
01/26/2023 18:35:00*0.69023*0.69005*0.69024*0.69
01/26/2023 18:40:00*0.69005*0.69001*0.69007*0.68999
01/26/2023 18:45:00*0.69001*0.68999*0.69002*0.68994
01/26/2023 18:50:00*0.68999*0.68993*0.69*0.68991
01/26/2023 18:55:00*0.68993*0.69028*0.69029*0.68988
01/26/2023 19:00:00*0.69028*0.69083*0.69093*0.69028
01/26/2023 19:05:00*0.69083*0.69072*0.6909*0.69055
01/26/2023 19:10:00*0.69072*0.69081*0.69081*0.69069
01/26/2023 19:15:00*0.69081*0.69072*0.69081*0.69062
01/26/2023 19:20:00*0.69072*0.69061*0.69074*0.6906
01/26/2023 19:25:00*0.69061*0.69058*0.69065*0.69052
01/26/2023 19:30:00*0.69058*0.69056*0.69066*0.69051
01/26/2023 19:35:00*0.69056*0.69051*0.69059*0.69045
01/26/2023 19:40:00*0.69051*0.69043*0.69053*0.69043
01/26/2023 19:45:00*0.69043*0.69052*0.6906*0.69042
01/26/2023 19:50:00*0.69052*0.69062*0.69062*0.69047
01/26/2023 19:55:00*0.69062*0.69028*0.69062*0.69026
01/26/2023 20:00:00*0.69028*0.69042*0.69046*0.69022
01/26/2023 20:05:00*0.69042*0.69033*0.69049*0.69029
01/26/2023 20:10:00*0.69033*0.69035*0.69036*0.69026
01/26/2023 20:15:00*0.69035*0.69036*0.69042*0.69031
01/26/2023 20:20:00*0.69036*0.69043*0.6905*0.69033
01/26/2023 20:25:00*0.69043*0.69057*0.69059*0.69041
01/26/2023 20:30:00*0.69057*0.69049*0.6906*0.69049
01/26/2023 20:35:00*0.69049*0.69052*0.6906*0.69049
01/26/2023 20:40:00*0.69052*0.69064*0.6907*0.69045
01/26/2023 20:45:00*0.69064*0.6906*0.6907*0.69056
01/26/2023 20:50:00*0.6906*0.69054*0.69064*0.69054
01/26/2023 20:55:00*0.69054*0.69065*0.69068*0.69051
01/26/2023 21:00:00*0.69065*0.69082*0.69088*0.69065
01/26/2023 21:05:00*0.69082*0.69085*0.69095*0.69079
01/26/2023 21:10:00*0.69085*0.6907*0.69093*0.69068
01/26/2023 21:15:00*0.6907*0.69074*0.69078*0.69061
01/26/2023 21:20:00*0.69074*0.69087*0.6909*0.69072
01/26/2023 21:25:00*0.69087*0.69085*0.69087*0.69077
01/26/2023 21:30:00*0.69085*0.69085*0.69094*0.6908
01/26/2023 21:35:00*0.69085*0.69098*0.69104*0.69079
01/26/2023 21:40:00*0.69098*0.69103*0.69107*0.69091
01/26/2023 21:45:00*0.69103*0.691*0.69104*0.69088
01/26/2023 21:50:00*0.691*0.69101*0.69104*0.69097
01/26/2023 21:55:00*0.69101*0.69102*0.69112*0.69096
01/26/2023 22:00:00*0.69102*0.69121*0.69122*0.69099
01/26/2023 22:05:00*0.69121*0.69084*0.69124*0.69069
01/26/2023 22:10:00*0.69084*0.69102*0.69108*0.69084
01/26/2023 22:15:00*0.69102*0.69107*0.69113*0.69097
01/26/2023 22:20:00*0.69107*0.69115*0.69119*0.69104
01/26/2023 22:25:00*0.69115*0.69109*0.69123*0.69108
01/26/2023 22:30:00*0.69109*0.69108*0.69115*0.691
01/26/2023 22:35:00*0.69108*0.6912*0.69125*0.69108
01/26/2023 22:40:00*0.6912*0.69119*0.69124*0.69108
01/26/2023 22:45:00*0.69119*0.69124*0.69124*0.69113
01/26/2023 22:50:00*0.69124*0.69099*0.69124*0.69094
01/26/2023 22:55:00*0.69099*0.69094*0.691*0.69092
01/26/2023 23:00:00*0.69094*0.69092*0.69096*0.6909
01/26/2023 23:05:00*0.69092*0.69099*0.69106*0.69088
01/26/2023 23:10:00*0.69099*0.69104*0.69108*0.69099
01/26/2023 23:15:00*0.69104*0.69119*0.69122*0.69104
01/26/2023 23:20:00*0.69119*0.69122*0.69123*0.69112
01/26/2023 23:25:00*0.69122*0.69113*0.69132*0.69112
01/26/2023 23:30:00*0.69113*0.69118*0.69124*0.69109
01/26/2023 23:35:00*0.69118*0.69112*0.69118*0.69109
01/26/2023 23:40:00*0.69112*0.69119*0.69124*0.69112
01/26/2023 23:45:00*0.69119*0.69114*0.6912*0.69113
01/26/2023 23:50:00*0.69114*0.69116*0.69119*0.69111
01/26/2023 23:55:00*0.69116*0.69122*0.69124*0.69108
01/27/2023 00:00:00*0.69122*0.69124*0.69129*0.69119
01/27/2023 00:05:00*0.69124*0.69122*0.69125*0.69117
01/27/2023 00:10:00*0.69122*0.69121*0.69131*0.6912
01/27/2023 00:15:00*0.69121*0.6913*0.69132*0.69118
01/27/2023 00:20:00*0.6913*0.69131*0.69133*0.69127
01/27/2023 00:25:00*0.69131*0.69135*0.69139*0.6913
01/27/2023 00:30:00*0.69135*0.6913*0.69137*0.69127
01/27/2023 00:35:00*0.6913*0.69129*0.69138*0.69122
01/27/2023 00:40:00*0.69129*0.69126*0.69131*0.69124
01/27/2023 00:45:00*0.69126*0.69124*0.69127*0.69123
01/27/2023 00:50:00*0.69124*0.6913*0.69132*0.69118
01/27/2023 00:55:00*0.6913*0.69138*0.69139*0.69129
01/27/2023 01:00:00*0.69138*0.69111*0.69141*0.6911
01/27/2023 01:05:00*0.69111*0.69112*0.69119*0.69098
01/27/2023 01:10:00*0.69112*0.69107*0.69112*0.69106
01/27/2023 01:15:00*0.69107*0.69096*0.69112*0.69094
01/27/2023 01:20:00*0.69096*0.69109*0.69114*0.69094
01/27/2023 01:25:00*0.69109*0.69113*0.69123*0.69109
01/27/2023 01:30:00*0.69113*0.69109*0.69113*0.69104
01/27/2023 01:35:00*0.69109*0.69133*0.69135*0.69107
01/27/2023 01:40:00*0.69133*0.69124*0.69134*0.6912
01/27/2023 01:45:00*0.69124*0.69105*0.69126*0.69105
01/27/2023 01:50:00*0.69105*0.69107*0.69112*0.69099
01/27/2023 01:55:00*0.69107*0.69107*0.69112*0.69102
01/27/2023 02:00:00*0.69107*0.69114*0.69119*0.69103
01/27/2023 02:05:00*0.69114*0.69113*0.69128*0.69109
01/27/2023 02:10:00*0.69113*0.69127*0.69129*0.69108
01/27/2023 02:15:00*0.69127*0.69127*0.69132*0.69116
01/27/2023 02:20:00*0.69127*0.69136*0.69144*0.69125
01/27/2023 02:25:00*0.69136*0.69138*0.69139*0.69124
01/27/2023 02:30:00*0.69138*0.69146*0.69149*0.69137
01/27/2023 02:35:00*0.69146*0.69156*0.69165*0.69145
01/27/2023 02:40:00*0.69156*0.69178*0.69178*0.69155
01/27/2023 02:45:00*0.69178*0.69162*0.69181*0.69155
01/27/2023 02:50:00*0.69162*0.69163*0.69166*0.69138
01/27/2023 02:55:00*0.69163*0.69156*0.69165*0.69143
01/27/2023 03:00:00*0.69156*0.69161*0.69168*0.69147
01/27/2023 03:05:00*0.69161*0.69148*0.69179*0.69147
01/27/2023 03:10:00*0.69148*0.69121*0.69148*0.69112
01/27/2023 03:15:00*0.69121*0.69114*0.69126*0.69107
01/27/2023 03:20:00*0.69114*0.6913*0.69141*0.69105
01/27/2023 03:25:00*0.6913*0.69143*0.69148*0.69124
01/27/2023 03:30:00*0.69143*0.69074*0.69152*0.69068
01/27/2023 03:35:00*0.69074*0.69061*0.69083*0.69044
01/27/2023 03:40:00*0.69061*0.6905*0.69064*0.69043
01/27/2023 03:45:00*0.6905*0.69031*0.6905*0.69028
01/27/2023 03:50:00*0.69031*0.69041*0.69048*0.69021
01/27/2023 03:55:00*0.69041*0.69043*0.69056*0.69034
01/27/2023 04:00:00*0.69043*0.69076*0.69076*0.69043
01/27/2023 04:05:00*0.69076*0.69109*0.6911*0.69073
01/27/2023 04:10:00*0.69109*0.69084*0.69115*0.69081
01/27/2023 04:15:00*0.69084*0.69084*0.69093*0.69073
01/27/2023 04:20:00*0.69084*0.69062*0.69089*0.69059
01/27/2023 04:25:00*0.69062*0.69059*0.69065*0.69047
01/27/2023 04:30:00*0.69059*0.69083*0.69083*0.69059
01/27/2023 04:35:00*0.69083*0.69115*0.69125*0.69076
01/27/2023 04:40:00*0.69115*0.6912*0.69147*0.69115
01/27/2023 04:45:00*0.6912*0.69132*0.69137*0.69119
01/27/2023 04:50:00*0.69132*0.69164*0.69167*0.69117
01/27/2023 04:55:00*0.69164*0.69141*0.69166*0.6913
01/27/2023 05:00:00*0.69141*0.69144*0.69153*0.69133
01/27/2023 05:05:00*0.69144*0.69137*0.69149*0.6913
01/27/2023 05:10:00*0.69137*0.69113*0.69138*0.69106
01/27/2023 05:15:00*0.69113*0.69118*0.69122*0.69095
01/27/2023 05:20:00*0.69118*0.69159*0.69161*0.69106
01/27/2023 05:25:00*0.69159*0.69165*0.69178*0.69155
01/27/2023 05:30:00*0.69165*0.69114*0.69165*0.69108
01/27/2023 05:35:00*0.69114*0.69146*0.69149*0.69114
01/27/2023 05:40:00*0.69146*0.69129*0.69147*0.69125
01/27/2023 05:45:00*0.69129*0.69118*0.69131*0.69114
01/27/2023 05:50:00*0.69118*0.69145*0.69155*0.69112
01/27/2023 05:55:00*0.69145*0.69119*0.69151*0.69118
01/27/2023 06:00:00*0.69119*0.69118*0.69137*0.69116
01/27/2023 06:05:00*0.69118*0.69125*0.69144*0.6911
01/27/2023 06:10:00*0.69125*0.69124*0.69133*0.69114
01/27/2023 06:15:00*0.69124*0.69162*0.69165*0.69122
01/27/2023 06:20:00*0.69162*0.69176*0.69185*0.69148
01/27/2023 06:25:00*0.69176*0.69201*0.69204*0.69167
01/27/2023 06:30:00*0.69201*0.6918*0.69202*0.69166
01/27/2023 06:35:00*0.6918*0.69216*0.69228*0.6918
01/27/2023 06:40:00*0.69216*0.69219*0.69226*0.6921
01/27/2023 06:45:00*0.69219*0.69206*0.69236*0.69202
01/27/2023 06:50:00*0.69206*0.69191*0.6921*0.69186
01/27/2023 06:55:00*0.69191*0.69217*0.69222*0.69185
01/27/2023 07:00:00*0.69217*0.69237*0.69256*0.69216
01/27/2023 07:05:00*0.69237*0.69246*0.69246*0.6922
01/27/2023 07:10:00*0.69246*0.69248*0.69256*0.69241
01/27/2023 07:15:00*0.69248*0.69223*0.69249*0.69217
01/27/2023 07:20:00*0.69223*0.69228*0.69239*0.6922
01/27/2023 07:25:00*0.69228*0.69223*0.69256*0.69214
01/27/2023 07:30:00*0.69223*0.69184*0.69226*0.69183
01/27/2023 07:35:00*0.69184*0.69199*0.69213*0.69176
01/27/2023 07:40:00*0.69199*0.69211*0.69238*0.69195
01/27/2023 07:45:00*0.69211*0.69198*0.69225*0.69198
01/27/2023 07:50:00*0.69198*0.69208*0.69217*0.69197
01/27/2023 07:55:00*0.69208*0.69198*0.69217*0.69195
01/27/2023 08:00:00*0.69198*0.69207*0.69214*0.69189
01/27/2023 08:05:00*0.69207*0.6922*0.69257*0.69205
01/27/2023 08:10:00*0.6922*0.692*0.6922*0.69192
01/27/2023 08:15:00*0.692*0.69168*0.6921*0.69161
01/27/2023 08:20:00*0.69168*0.69132*0.69181*0.69125
01/27/2023 08:25:00*0.69132*0.69179*0.6919*0.69131
01/27/2023 08:30:00*0.69179*0.69224*0.69225*0.69171
01/27/2023 08:35:00*0.69224*0.69182*0.69224*0.69145
01/27/2023 08:40:00*0.69182*0.69164*0.69209*0.69164
01/27/2023 08:45:00*0.69164*0.69174*0.69175*0.6911
01/27/2023 08:50:00*0.69174*0.69149*0.69175*0.69141
01/27/2023 08:55:00*0.69149*0.69153*0.69167*0.69137
01/27/2023 09:00:00*0.69153*0.69151*0.69169*0.69118
01/27/2023 09:05:00*0.69151*0.69166*0.69179*0.69125
01/27/2023 09:10:00*0.69166*0.69211*0.69211*0.69166
01/27/2023 09:15:00*0.69211*0.69236*0.6924*0.69209
01/27/2023 09:20:00*0.69236*0.69185*0.69244*0.69184
01/27/2023 09:25:00*0.69185*0.69206*0.6923*0.69173
01/27/2023 09:30:00*0.69206*0.69198*0.69209*0.6918
01/27/2023 09:35:00*0.69198*0.69212*0.69225*0.6919
01/27/2023 09:40:00*0.69212*0.69215*0.69248*0.69208
01/27/2023 09:45:00*0.69215*0.69217*0.69277*0.69199
01/27/2023 09:50:00*0.69217*0.69231*0.69242*0.69197
01/27/2023 09:55:00*0.69231*0.6921*0.69237*0.69193
01/27/2023 10:00:00*0.6921*0.69198*0.69236*0.69191
01/27/2023 10:05:00*0.69198*0.69281*0.69288*0.69192
01/27/2023 10:10:00*0.69281*0.69198*0.69298*0.69192
01/27/2023 10:15:00*0.69198*0.69207*0.69224*0.69186
01/27/2023 10:20:00*0.69207*0.69244*0.69263*0.69206
01/27/2023 10:25:00*0.69244*0.69253*0.69258*0.69232
01/27/2023 10:30:00*0.69253*0.69299*0.69301*0.69243
01/27/2023 10:35:00*0.69299*0.69268*0.69334*0.69268
01/27/2023 10:40:00*0.69268*0.69273*0.69287*0.69253
01/27/2023 10:45:00*0.69273*0.6931*0.69326*0.69267
01/27/2023 10:50:00*0.6931*0.69304*0.69336*0.69292
01/27/2023 10:55:00*0.69304*0.69216*0.69318*0.69205
01/27/2023 11:00:00*0.69216*0.69233*0.6926*0.69209
01/27/2023 11:05:00*0.69233*0.69178*0.69244*0.6917
01/27/2023 11:10:00*0.69178*0.69172*0.69179*0.6914
01/27/2023 11:15:00*0.69172*0.69124*0.69173*0.69122
01/27/2023 11:20:00*0.69124*0.6913*0.69135*0.69113
01/27/2023 11:25:00*0.6913*0.69144*0.69146*0.69124
01/27/2023 11:30:00*0.69144*0.69171*0.69182*0.69144
01/27/2023 11:35:00*0.69171*0.69173*0.69193*0.69163
01/27/2023 11:40:00*0.69173*0.69163*0.69184*0.69148
01/27/2023 11:45:00*0.69163*0.69147*0.69177*0.69143
01/27/2023 11:50:00*0.69147*0.69191*0.69198*0.69143
01/27/2023 11:55:00*0.69191*0.69214*0.69232*0.6919
01/27/2023 12:00:00*0.69214*0.69225*0.69239*0.69203
01/27/2023 12:05:00*0.69225*0.69199*0.69225*0.69192
01/27/2023 12:10:00*0.69199*0.69223*0.6923*0.69194
01/27/2023 12:15:00*0.69223*0.69221*0.69255*0.69219
01/27/2023 12:20:00*0.69221*0.69221*0.69254*0.69219
01/27/2023 12:25:00*0.69221*0.6921*0.69231*0.69208
01/27/2023 12:30:00*0.6921*0.69194*0.69222*0.69185
01/27/2023 12:35:00*0.69194*0.69207*0.69226*0.69189
01/27/2023 12:40:00*0.69207*0.69205*0.69221*0.69194
01/27/2023 12:45:00*0.69205*0.69211*0.69212*0.69185
01/27/2023 12:50:00*0.69211*0.69207*0.69227*0.69201
01/27/2023 12:55:00*0.69207*0.692*0.69223*0.69184
01/27/2023 13:00:00*0.692*0.69257*0.69258*0.69198
01/27/2023 13:05:00*0.69257*0.69275*0.69288*0.69257
01/27/2023 13:10:00*0.69275*0.69279*0.69279*0.69257
01/27/2023 13:15:00*0.69279*0.69262*0.69282*0.69257
01/27/2023 13:20:00*0.69262*0.69287*0.69287*0.69261
01/27/2023 13:25:00*0.69287*0.69286*0.69289*0.69274
01/27/2023 13:30:00*0.69286*0.69262*0.69286*0.69262
01/27/2023 13:35:00*0.69262*0.69259*0.69282*0.69259
01/27/2023 13:40:00*0.69259*0.69265*0.69266*0.69247
01/27/2023 13:45:00*0.69265*0.6922*0.69266*0.69219
01/27/2023 13:50:00*0.6922*0.69234*0.69241*0.69218
01/27/2023 13:55:00*0.69234*0.69238*0.69239*0.69223
01/27/2023 14:00:00*0.69238*0.69229*0.69244*0.69222
01/27/2023 14:05:00*0.69229*0.69207*0.69236*0.69206
01/27/2023 14:10:00*0.69207*0.69216*0.69225*0.69199
01/27/2023 14:15:00*0.69216*0.69203*0.69225*0.69197
01/27/2023 14:20:00*0.69203*0.69186*0.69205*0.69184
01/27/2023 14:25:00*0.69186*0.69167*0.69187*0.69156
01/27/2023 14:30:00*0.69167*0.69183*0.69187*0.69157
01/27/2023 14:35:00*0.69183*0.69186*0.69203*0.6918
01/27/2023 14:40:00*0.69186*0.69195*0.69201*0.69183
01/27/2023 14:45:00*0.69195*0.69194*0.69206*0.69194
01/27/2023 14:50:00*0.69194*0.69201*0.69203*0.6919
01/27/2023 14:55:00*0.69201*0.69207*0.69207*0.6919
01/27/2023 15:00:00*0.69207*0.69223*0.69226*0.69201
01/27/2023 15:05:00*0.69223*0.69237*0.6924*0.6922
01/27/2023 15:10:00*0.69237*0.69224*0.69237*0.69216
01/27/2023 15:15:00*0.69224*0.69231*0.69233*0.69223
01/27/2023 15:20:00*0.69231*0.69225*0.69233*0.69215
01/27/2023 15:25:00*0.69225*0.69228*0.69231*0.69219
01/27/2023 15:30:00*0.69228*0.69238*0.6924*0.69225
01/27/2023 15:35:00*0.69238*0.69227*0.69244*0.69224
01/27/2023 15:40:00*0.69227*0.69229*0.6923*0.69215
01/27/2023 15:45:00*0.69229*0.69211*0.69233*0.69211
01/27/2023 15:50:00*0.69211*0.69208*0.69212*0.69198
01/27/2023 15:55:00*0.69208*0.69202*0.6921*0.69192
01/27/2023 16:00:00*0.69202*0.69184*0.69204*0.69178
01/27/2023 16:05:00*0.69184*0.69176*0.69194*0.69173
01/27/2023 16:10:00*0.69176*0.69167*0.69182*0.69166
01/27/2023 16:15:00*0.69167*0.69184*0.69184*0.69166
01/27/2023 16:20:00*0.69184*0.69174*0.69184*0.69159
01/27/2023 16:25:00*0.69174*0.692*0.69201*0.69173
01/27/2023 16:30:00*0.692*0.69174*0.692*0.69159
01/27/2023 16:35:00*0.69174*0.69168*0.69174*0.69164
01/27/2023 16:40:00*0.69168*0.69159*0.69178*0.69159
01/27/2023 16:45:00*0.69159*0.69155*0.69162*0.69149
01/27/2023 16:50:00*0.69155*0.69162*0.69163*0.69147
01/27/2023 16:55:00*0.69162*0.69183*0.69186*0.69146
01/27/2023 17:00:00*0.69183*0.69149*0.69183*0.69143
