01/25/2023 17:05:00*0.68441*0.68489*0.68524*0.68441
01/25/2023 17:10:00*0.68489*0.6853*0.6853*0.68489
01/25/2023 17:15:00*0.6853*0.6853*0.68531*0.68529
01/25/2023 17:20:00*0.6853*0.68525*0.68548*0.68509
01/25/2023 17:25:00*0.68525*0.68525*0.68535*0.68504
01/25/2023 17:30:00*0.68525*0.68504*0.68541*0.68501
01/25/2023 17:35:00*0.68504*0.68532*0.68533*0.68498
01/25/2023 17:40:00*0.68532*0.68527*0.68533*0.68524
01/25/2023 17:45:00*0.68527*0.68548*0.68548*0.68525
01/25/2023 17:50:00*0.68548*0.68545*0.68548*0.6853
01/25/2023 17:55:00*0.68545*0.68549*0.68549*0.68544
01/25/2023 18:00:00*0.68549*0.68548*0.6855*0.68546
01/25/2023 18:05:00*0.68548*0.68535*0.68548*0.68523
01/25/2023 18:10:00*0.68535*0.68515*0.68543*0.68515
01/25/2023 18:15:00*0.68515*0.68526*0.6853*0.68513
01/25/2023 18:20:00*0.68526*0.68522*0.68526*0.68512
01/25/2023 18:25:00*0.68522*0.68524*0.6853*0.68519
01/25/2023 18:30:00*0.68524*0.68518*0.68535*0.68516
01/25/2023 18:35:00*0.68518*0.68509*0.68525*0.68508
01/25/2023 18:40:00*0.68509*0.68499*0.68516*0.68496
01/25/2023 18:45:00*0.68499*0.68505*0.68506*0.68498
01/25/2023 18:50:00*0.68505*0.68509*0.68515*0.68502
01/25/2023 18:55:00*0.68509*0.68515*0.68521*0.68507
01/25/2023 19:00:00*0.68515*0.68524*0.68527*0.6851
01/25/2023 19:05:00*0.68524*0.68511*0.68547*0.68511
01/25/2023 19:10:00*0.68511*0.68489*0.68517*0.68487
01/25/2023 19:15:00*0.68489*0.68473*0.68491*0.68471
01/25/2023 19:20:00*0.68473*0.6848*0.68486*0.68472
01/25/2023 19:25:00*0.6848*0.68472*0.68484*0.68468
01/25/2023 19:30:00*0.68472*0.68457*0.68473*0.68455
01/25/2023 19:35:00*0.68457*0.68464*0.6847*0.68455
01/25/2023 19:40:00*0.68464*0.68463*0.68472*0.68458
01/25/2023 19:45:00*0.68463*0.68469*0.68472*0.68462
01/25/2023 19:50:00*0.68469*0.68463*0.68471*0.68463
01/25/2023 19:55:00*0.68463*0.6846*0.68465*0.68446
01/25/2023 20:00:00*0.6846*0.6847*0.68471*0.6846
01/25/2023 20:05:00*0.6847*0.6847*0.68474*0.68464
01/25/2023 20:10:00*0.6847*0.68477*0.68485*0.68469
01/25/2023 20:15:00*0.68477*0.68474*0.68479*0.68471
01/25/2023 20:20:00*0.68474*0.68447*0.68476*0.68445
01/25/2023 20:25:00*0.68447*0.68444*0.68448*0.68439
01/25/2023 20:30:00*0.68444*0.68446*0.68452*0.68436
01/25/2023 20:35:00*0.68446*0.68457*0.6846*0.68443
01/25/2023 20:40:00*0.68457*0.68428*0.68457*0.68428
01/25/2023 20:45:00*0.68428*0.68411*0.68428*0.68404
01/25/2023 20:50:00*0.68411*0.68415*0.6842*0.68403
01/25/2023 20:55:00*0.68415*0.68422*0.68424*0.6841
01/25/2023 21:00:00*0.68422*0.68439*0.6844*0.68421
01/25/2023 21:05:00*0.68439*0.68434*0.68441*0.6843
01/25/2023 21:10:00*0.68434*0.68443*0.68447*0.68426
01/25/2023 21:15:00*0.68443*0.68458*0.68461*0.68438
01/25/2023 21:20:00*0.68458*0.68451*0.68459*0.68448
01/25/2023 21:25:00*0.68451*0.68465*0.68469*0.68448
01/25/2023 21:30:00*0.68465*0.68471*0.68471*0.68465
01/25/2023 21:35:00*0.68471*0.68469*0.68473*0.68466
01/25/2023 21:40:00*0.68469*0.68461*0.6847*0.68456
01/25/2023 21:45:00*0.68461*0.6847*0.68472*0.68459
01/25/2023 21:50:00*0.6847*0.68464*0.68478*0.68463
01/25/2023 21:55:00*0.68464*0.68461*0.68475*0.68458
01/25/2023 22:00:00*0.68461*0.68455*0.68464*0.68455
01/25/2023 22:05:00*0.68455*0.68448*0.68462*0.68448
01/25/2023 22:10:00*0.68448*0.68449*0.68457*0.68446
01/25/2023 22:15:00*0.68449*0.68433*0.6845*0.68432
01/25/2023 22:20:00*0.68433*0.68428*0.68433*0.68426
01/25/2023 22:25:00*0.68428*0.68436*0.68445*0.68427
01/25/2023 22:30:00*0.68436*0.68448*0.68453*0.68435
01/25/2023 22:35:00*0.68448*0.68453*0.6846*0.68447
01/25/2023 22:40:00*0.68453*0.68438*0.68453*0.68435
01/25/2023 22:45:00*0.68438*0.68445*0.6845*0.68437
01/25/2023 22:50:00*0.68445*0.68451*0.68456*0.68445
01/25/2023 22:55:00*0.68451*0.68446*0.68454*0.68446
01/25/2023 23:00:00*0.68446*0.68452*0.68456*0.68446
01/25/2023 23:05:00*0.68452*0.68454*0.68455*0.68447
01/25/2023 23:10:00*0.68454*0.68459*0.68464*0.68454
01/25/2023 23:15:00*0.68459*0.6846*0.68468*0.68448
01/25/2023 23:20:00*0.6846*0.68467*0.68468*0.68455
01/25/2023 23:25:00*0.68467*0.68474*0.68478*0.68464
01/25/2023 23:30:00*0.68474*0.68475*0.68475*0.68462
01/25/2023 23:35:00*0.68475*0.68483*0.68484*0.68468
01/25/2023 23:40:00*0.68483*0.68468*0.68484*0.68465
01/25/2023 23:45:00*0.68468*0.68469*0.68476*0.68467
01/25/2023 23:50:00*0.68469*0.68459*0.68469*0.68458
01/25/2023 23:55:00*0.68459*0.68461*0.6847*0.68458
01/26/2023 00:00:00*0.68461*0.68462*0.68464*0.68455
01/26/2023 00:05:00*0.68462*0.68465*0.68468*0.68459
01/26/2023 00:10:00*0.68465*0.68461*0.68469*0.68459
01/26/2023 00:15:00*0.68461*0.68458*0.6847*0.68455
01/26/2023 00:20:00*0.68458*0.68464*0.68472*0.68458
01/26/2023 00:25:00*0.68464*0.68459*0.68465*0.68452
01/26/2023 00:30:00*0.68459*0.68464*0.68467*0.68455
01/26/2023 00:35:00*0.68464*0.68456*0.68464*0.68454
01/26/2023 00:40:00*0.68456*0.68465*0.68468*0.68455
01/26/2023 00:45:00*0.68465*0.68457*0.68465*0.68452
01/26/2023 00:50:00*0.68457*0.6845*0.68459*0.68449
01/26/2023 00:55:00*0.6845*0.68471*0.6848*0.68448
01/26/2023 01:00:00*0.68471*0.68461*0.68473*0.68461
01/26/2023 01:05:00*0.68461*0.68471*0.68471*0.68456
01/26/2023 01:10:00*0.68471*0.6847*0.68479*0.68469
01/26/2023 01:15:00*0.6847*0.68486*0.68491*0.6847
01/26/2023 01:20:00*0.68486*0.68493*0.68499*0.68485
01/26/2023 01:25:00*0.68493*0.68483*0.68498*0.68482
01/26/2023 01:30:00*0.68483*0.68465*0.68483*0.6846
01/26/2023 01:35:00*0.68465*0.68464*0.68469*0.6846
01/26/2023 01:40:00*0.68464*0.68472*0.68474*0.68464
01/26/2023 01:45:00*0.68472*0.68411*0.68474*0.68411
01/26/2023 01:50:00*0.68411*0.68405*0.68415*0.68403
01/26/2023 01:55:00*0.68405*0.68392*0.68408*0.68383
01/26/2023 02:00:00*0.68392*0.68413*0.68421*0.6839
01/26/2023 02:05:00*0.68413*0.6846*0.68461*0.6841
01/26/2023 02:10:00*0.6846*0.68458*0.68484*0.68448
01/26/2023 02:15:00*0.68458*0.68483*0.68498*0.68454
01/26/2023 02:20:00*0.68483*0.6848*0.68494*0.68463
01/26/2023 02:25:00*0.6848*0.68477*0.68483*0.68456
01/26/2023 02:30:00*0.68477*0.68481*0.68485*0.68466
01/26/2023 02:35:00*0.68481*0.68477*0.6849*0.68466
01/26/2023 02:40:00*0.68477*0.68493*0.68494*0.68475
01/26/2023 02:45:00*0.68493*0.6853*0.68532*0.68492
01/26/2023 02:50:00*0.6853*0.68511*0.6853*0.68507
01/26/2023 02:55:00*0.68511*0.68506*0.68512*0.68496
01/26/2023 03:00:00*0.68506*0.68478*0.68506*0.68476
01/26/2023 03:05:00*0.68478*0.68507*0.68515*0.68478
01/26/2023 03:10:00*0.68507*0.68517*0.6852*0.68489
01/26/2023 03:15:00*0.68517*0.68528*0.68542*0.68514
01/26/2023 03:20:00*0.68528*0.68546*0.68556*0.68528
01/26/2023 03:25:00*0.68546*0.68545*0.68559*0.68539
01/26/2023 03:30:00*0.68545*0.68537*0.68553*0.68531
01/26/2023 03:35:00*0.68537*0.68505*0.68556*0.68504
01/26/2023 03:40:00*0.68505*0.68495*0.68513*0.68493
01/26/2023 03:45:00*0.68495*0.68545*0.68556*0.68485
01/26/2023 03:50:00*0.68545*0.68553*0.68569*0.68543
01/26/2023 03:55:00*0.68553*0.68543*0.68559*0.6853
01/26/2023 04:00:00*0.68543*0.68535*0.6856*0.6853
01/26/2023 04:05:00*0.68535*0.68538*0.68546*0.68517
01/26/2023 04:10:00*0.68538*0.68556*0.6858*0.68527
01/26/2023 04:15:00*0.68556*0.68563*0.68576*0.6855
01/26/2023 04:20:00*0.68563*0.68539*0.68568*0.68534
01/26/2023 04:25:00*0.68539*0.68524*0.68546*0.68517
01/26/2023 04:30:00*0.68524*0.68548*0.68559*0.68524
01/26/2023 04:35:00*0.68548*0.68545*0.68566*0.68534
01/26/2023 04:40:00*0.68545*0.6852*0.68545*0.68508
01/26/2023 04:45:00*0.6852*0.68517*0.68532*0.68475
01/26/2023 04:50:00*0.68517*0.68552*0.68561*0.68516
01/26/2023 04:55:00*0.68552*0.68545*0.68553*0.68516
01/26/2023 05:00:00*0.68545*0.68596*0.68609*0.68541
01/26/2023 05:05:00*0.68596*0.68615*0.68624*0.68583
01/26/2023 05:10:00*0.68615*0.68628*0.68634*0.68614
01/26/2023 05:15:00*0.68628*0.68613*0.68639*0.68609
01/26/2023 05:20:00*0.68613*0.68603*0.68631*0.68603
01/26/2023 05:25:00*0.68603*0.686*0.68624*0.6858
01/26/2023 05:30:00*0.686*0.68558*0.68613*0.68553
01/26/2023 05:35:00*0.68558*0.68558*0.68572*0.68551
01/26/2023 05:40:00*0.68558*0.68562*0.68569*0.68541
01/26/2023 05:45:00*0.68562*0.68578*0.68579*0.68556
01/26/2023 05:50:00*0.68578*0.6858*0.68587*0.68559
01/26/2023 05:55:00*0.6858*0.68592*0.68596*0.68563
01/26/2023 06:00:00*0.68592*0.68576*0.68599*0.68567
01/26/2023 06:05:00*0.68576*0.68609*0.68609*0.68576
01/26/2023 06:10:00*0.68609*0.68628*0.68638*0.68605
01/26/2023 06:15:00*0.68628*0.68616*0.68633*0.68602
01/26/2023 06:20:00*0.68616*0.68568*0.68617*0.68567
01/26/2023 06:25:00*0.68568*0.68584*0.68584*0.68566
01/26/2023 06:30:00*0.68584*0.68576*0.68589*0.68572
01/26/2023 06:35:00*0.68576*0.6856*0.68581*0.68556
01/26/2023 06:40:00*0.6856*0.68523*0.6856*0.68523
01/26/2023 06:45:00*0.68523*0.68522*0.68533*0.68518
01/26/2023 06:50:00*0.68522*0.68535*0.68555*0.68522
01/26/2023 06:55:00*0.68535*0.68529*0.68535*0.68521
01/26/2023 07:00:00*0.68529*0.68538*0.68546*0.68522
01/26/2023 07:05:00*0.68538*0.68594*0.68603*0.68535
01/26/2023 07:10:00*0.68594*0.68654*0.68661*0.68591
01/26/2023 07:15:00*0.68654*0.6868*0.68693*0.68646
01/26/2023 07:20:00*0.6868*0.68676*0.68703*0.68669
01/26/2023 07:25:00*0.68676*0.68689*0.68698*0.68665
01/26/2023 07:30:00*0.68689*0.68645*0.68692*0.68642
01/26/2023 07:35:00*0.68645*0.68654*0.68664*0.68631
01/26/2023 07:40:00*0.68654*0.68678*0.68687*0.68653
01/26/2023 07:45:00*0.68678*0.68666*0.68679*0.68664
01/26/2023 07:50:00*0.68666*0.68655*0.68679*0.68653
01/26/2023 07:55:00*0.68655*0.68677*0.68689*0.6865
01/26/2023 08:00:00*0.68677*0.68703*0.68715*0.68677
01/26/2023 08:05:00*0.68703*0.68726*0.6874*0.687
01/26/2023 08:10:00*0.68726*0.68675*0.68727*0.68661
01/26/2023 08:15:00*0.68675*0.68646*0.68675*0.68643
01/26/2023 08:20:00*0.68646*0.6867*0.68672*0.68646
01/26/2023 08:25:00*0.6867*0.68673*0.68692*0.68668
01/26/2023 08:30:00*0.68673*0.68609*0.68674*0.68606
01/26/2023 08:35:00*0.68609*0.68681*0.68742*0.68601
01/26/2023 08:40:00*0.68681*0.68659*0.68683*0.68629
01/26/2023 08:45:00*0.68659*0.6865*0.68683*0.68644
01/26/2023 08:50:00*0.6865*0.68663*0.68677*0.6864
01/26/2023 08:55:00*0.68663*0.68646*0.68677*0.68643
01/26/2023 09:00:00*0.68646*0.68602*0.68658*0.68602
01/26/2023 09:05:00*0.68602*0.68653*0.68662*0.68597
01/26/2023 09:10:00*0.68653*0.68725*0.68732*0.6865
01/26/2023 09:15:00*0.68725*0.68758*0.68759*0.68722
01/26/2023 09:20:00*0.68758*0.68834*0.6886*0.68752
01/26/2023 09:25:00*0.68834*0.68836*0.68864*0.68812
01/26/2023 09:30:00*0.68836*0.68789*0.68857*0.68789
01/26/2023 09:35:00*0.68789*0.6879*0.68806*0.68753
01/26/2023 09:40:00*0.6879*0.68725*0.68812*0.68725
01/26/2023 09:45:00*0.68725*0.68794*0.68833*0.68723
01/26/2023 09:50:00*0.68794*0.6881*0.68842*0.68789
01/26/2023 09:55:00*0.6881*0.68821*0.68837*0.68799
01/26/2023 10:00:00*0.68821*0.68823*0.68861*0.6882
01/26/2023 10:05:00*0.68823*0.68836*0.68856*0.68797
01/26/2023 10:10:00*0.68836*0.68805*0.68859*0.68802
01/26/2023 10:15:00*0.68805*0.68817*0.68839*0.68796
01/26/2023 10:20:00*0.68817*0.68824*0.68843*0.68813
01/26/2023 10:25:00*0.68824*0.68858*0.6887*0.68808
01/26/2023 10:30:00*0.68858*0.68881*0.68896*0.68852
01/26/2023 10:35:00*0.68881*0.68903*0.68905*0.68867
01/26/2023 10:40:00*0.68903*0.68898*0.68912*0.68881
01/26/2023 10:45:00*0.68898*0.68897*0.68931*0.68886
01/26/2023 10:50:00*0.68897*0.68896*0.68921*0.6888
01/26/2023 10:55:00*0.68896*0.68935*0.68958*0.68896
01/26/2023 11:00:00*0.68935*0.6895*0.68976*0.68928
01/26/2023 11:05:00*0.6895*0.68937*0.68967*0.68923
01/26/2023 11:10:00*0.68937*0.6893*0.6895*0.68915
01/26/2023 11:15:00*0.6893*0.68954*0.68967*0.68922
01/26/2023 11:20:00*0.68954*0.68945*0.68961*0.68939
01/26/2023 11:25:00*0.68945*0.68998*0.69017*0.68945
01/26/2023 11:30:00*0.68998*0.68984*0.69016*0.68971
01/26/2023 11:35:00*0.68984*0.68961*0.68988*0.68956
01/26/2023 11:40:00*0.68961*0.68961*0.68983*0.68953
01/26/2023 11:45:00*0.68961*0.68963*0.68972*0.68943
01/26/2023 11:50:00*0.68963*0.68971*0.68987*0.68962
01/26/2023 11:55:00*0.68971*0.68988*0.68996*0.6897
01/26/2023 12:00:00*0.68988*0.6898*0.69002*0.68979
01/26/2023 12:05:00*0.6898*0.68974*0.69*0.6897
01/26/2023 12:10:00*0.68974*0.68962*0.68974*0.68937
01/26/2023 12:15:00*0.68962*0.68976*0.68979*0.68942
01/26/2023 12:20:00*0.68976*0.68962*0.68984*0.6896
01/26/2023 12:25:00*0.68962*0.68966*0.68972*0.68952
01/26/2023 12:30:00*0.68966*0.68995*0.68998*0.68958
01/26/2023 12:35:00*0.68995*0.68999*0.69005*0.68969
01/26/2023 12:40:00*0.68999*0.68997*0.69009*0.68986
01/26/2023 12:45:00*0.68997*0.6898*0.69*0.68979
01/26/2023 12:50:00*0.6898*0.68952*0.68987*0.68951
01/26/2023 12:55:00*0.68952*0.68971*0.68973*0.6894
01/26/2023 13:00:00*0.68971*0.68971*0.68984*0.68963
01/26/2023 13:05:00*0.68971*0.68944*0.68972*0.68933
01/26/2023 13:10:00*0.68944*0.68942*0.68949*0.68929
01/26/2023 13:15:00*0.68942*0.68935*0.68945*0.6893
01/26/2023 13:20:00*0.68935*0.68935*0.6894*0.6893
01/26/2023 13:25:00*0.68935*0.68945*0.6895*0.68934
01/26/2023 13:30:00*0.68945*0.68916*0.68945*0.68909
01/26/2023 13:35:00*0.68916*0.6892*0.68927*0.68909
01/26/2023 13:40:00*0.6892*0.68925*0.68937*0.68905
01/26/2023 13:45:00*0.68925*0.6893*0.68931*0.68904
01/26/2023 13:50:00*0.6893*0.68956*0.68967*0.6893
01/26/2023 13:55:00*0.68956*0.6896*0.68969*0.68955
01/26/2023 14:00:00*0.6896*0.68949*0.68966*0.68948
01/26/2023 14:05:00*0.68949*0.68951*0.68956*0.6894
01/26/2023 14:10:00*0.68951*0.68969*0.68972*0.6895
01/26/2023 14:15:00*0.68969*0.68996*0.69*0.68968
01/26/2023 14:20:00*0.68996*0.69007*0.69009*0.68995
01/26/2023 14:25:00*0.69007*0.68991*0.69015*0.6899
01/26/2023 14:30:00*0.68991*0.68998*0.69005*0.68989
01/26/2023 14:35:00*0.68998*0.68998*0.69004*0.6899
01/26/2023 14:40:00*0.68998*0.68999*0.69004*0.68988
01/26/2023 14:45:00*0.68999*0.69004*0.69013*0.68995
01/26/2023 14:50:00*0.69004*0.68996*0.69009*0.68996
01/26/2023 14:55:00*0.68996*0.68969*0.68996*0.68966
01/26/2023 15:00:00*0.68969*0.68968*0.68991*0.68962
01/26/2023 15:05:00*0.68968*0.68965*0.68973*0.68956
01/26/2023 15:10:00*0.68965*0.68965*0.68977*0.68964
01/26/2023 15:15:00*0.68965*0.6898*0.68984*0.68964
01/26/2023 15:20:00*0.6898*0.68992*0.68997*0.68979
01/26/2023 15:25:00*0.68992*0.68997*0.68997*0.68978
01/26/2023 15:30:00*0.68997*0.6902*0.69025*0.68988
01/26/2023 15:35:00*0.6902*0.69011*0.6902*0.69006
01/26/2023 15:40:00*0.69011*0.69018*0.69021*0.69
01/26/2023 15:45:00*0.69018*0.69024*0.69033*0.69016
01/26/2023 15:50:00*0.69024*0.69039*0.6905*0.69023
01/26/2023 15:55:00*0.69039*0.69044*0.69046*0.69027
01/26/2023 16:00:00*0.69044*0.69048*0.69051*0.69037
01/26/2023 16:05:00*0.69048*0.69029*0.69055*0.69016
01/26/2023 16:10:00*0.69029*0.69039*0.69039*0.69024
01/26/2023 16:15:00*0.69039*0.69054*0.69067*0.69038
01/26/2023 16:20:00*0.69054*0.6907*0.69071*0.69053
01/26/2023 16:25:00*0.6907*0.69069*0.69075*0.69056
01/26/2023 16:30:00*0.69069*0.69072*0.69085*0.69065
01/26/2023 16:35:00*0.69072*0.69066*0.69075*0.69054
01/26/2023 16:40:00*0.69066*0.69073*0.69074*0.69065
01/26/2023 16:45:00*0.69073*0.69084*0.69084*0.69071
01/26/2023 16:50:00*0.69084*0.69079*0.69093*0.69078
01/26/2023 16:55:00*0.69079*0.69074*0.69081*0.69068
01/26/2023 17:00:00*0.69074*0.6899*0.69077*0.68973
