01/24/2023 17:05:00*0.68896*0.6891*0.68918*0.68896
01/24/2023 17:10:00*0.6891*0.6891*0.6891*0.6891
01/24/2023 17:15:00*0.6891*0.6891*0.6891*0.6891
01/24/2023 17:20:00*0.6891*0.68888*0.6891*0.68888
01/24/2023 17:25:00*0.68888*0.68886*0.68889*0.6888
01/24/2023 17:30:00*0.68886*0.68869*0.68888*0.68869
01/24/2023 17:35:00*0.68869*0.68907*0.68907*0.68869
01/24/2023 17:40:00*0.68907*0.68927*0.68927*0.68896
01/24/2023 17:45:00*0.68927*0.68901*0.68929*0.689
01/24/2023 17:50:00*0.68901*0.68931*0.68936*0.68901
01/24/2023 17:55:00*0.68931*0.68926*0.68934*0.68921
01/24/2023 18:00:00*0.68926*0.68931*0.68943*0.68926
01/24/2023 18:05:00*0.68931*0.68955*0.68979*0.6893
01/24/2023 18:10:00*0.68955*0.68939*0.68957*0.68937
01/24/2023 18:15:00*0.68939*0.68953*0.68961*0.68923
01/24/2023 18:20:00*0.68953*0.68938*0.68953*0.68935
01/24/2023 18:25:00*0.68938*0.68916*0.68939*0.68914
01/24/2023 18:30:00*0.68916*0.68932*0.68932*0.68914
01/24/2023 18:35:00*0.68932*0.68962*0.68963*0.68927
01/24/2023 18:40:00*0.68962*0.68962*0.68965*0.68949
01/24/2023 18:45:00*0.68962*0.68955*0.68965*0.6895
01/24/2023 18:50:00*0.68955*0.68954*0.68964*0.68951
01/24/2023 18:55:00*0.68954*0.68947*0.68956*0.68947
01/24/2023 19:00:00*0.68947*0.68955*0.68962*0.6894
01/24/2023 19:05:00*0.68955*0.6896*0.68962*0.68953
01/24/2023 19:10:00*0.6896*0.68983*0.68991*0.68958
01/24/2023 19:15:00*0.68983*0.68982*0.68989*0.68981
01/24/2023 19:20:00*0.68982*0.6898*0.68986*0.68978
01/24/2023 19:25:00*0.6898*0.68965*0.6898*0.68965
01/24/2023 19:30:00*0.68965*0.68964*0.68971*0.68957
01/24/2023 19:35:00*0.68964*0.68983*0.69024*0.68961
01/24/2023 19:40:00*0.68983*0.68982*0.68996*0.6898
01/24/2023 19:45:00*0.68982*0.68991*0.69006*0.68981
01/24/2023 19:50:00*0.68991*0.68977*0.68992*0.6897
01/24/2023 19:55:00*0.68977*0.68967*0.68977*0.68952
01/24/2023 20:00:00*0.68967*0.69008*0.69011*0.68962
01/24/2023 20:05:00*0.69008*0.69002*0.69019*0.68996
01/24/2023 20:10:00*0.69002*0.69004*0.69012*0.68992
01/24/2023 20:15:00*0.69004*0.68997*0.69012*0.68985
01/24/2023 20:20:00*0.68997*0.69009*0.69009*0.68995
01/24/2023 20:25:00*0.69009*0.68998*0.69012*0.68988
01/24/2023 20:30:00*0.68998*0.68998*0.68999*0.68983
01/24/2023 20:35:00*0.68998*0.68982*0.69002*0.68979
01/24/2023 20:40:00*0.68982*0.68987*0.68991*0.68979
01/24/2023 20:45:00*0.68987*0.69*0.69001*0.68986
01/24/2023 20:50:00*0.69*0.68986*0.69005*0.68984
01/24/2023 20:55:00*0.68986*0.68973*0.68987*0.68973
01/24/2023 21:00:00*0.68973*0.68997*0.68997*0.68972
01/24/2023 21:05:00*0.68997*0.68997*0.69007*0.68993
01/24/2023 21:10:00*0.68997*0.69017*0.69023*0.68992
01/24/2023 21:15:00*0.69017*0.69013*0.6902*0.69008
01/24/2023 21:20:00*0.69013*0.69021*0.69023*0.69011
01/24/2023 21:25:00*0.69021*0.69029*0.69029*0.69014
01/24/2023 21:30:00*0.69029*0.69029*0.69036*0.69025
01/24/2023 21:35:00*0.69029*0.69025*0.69032*0.69017
01/24/2023 21:40:00*0.69025*0.6905*0.69053*0.69021
01/24/2023 21:45:00*0.6905*0.69064*0.69066*0.69043
01/24/2023 21:50:00*0.69064*0.6906*0.69067*0.69054
01/24/2023 21:55:00*0.6906*0.69056*0.69062*0.69055
01/24/2023 22:00:00*0.69056*0.69046*0.69056*0.69034
01/24/2023 22:05:00*0.69046*0.6905*0.69053*0.69044
01/24/2023 22:10:00*0.6905*0.69062*0.69066*0.69042
01/24/2023 22:15:00*0.69062*0.69066*0.6907*0.69056
01/24/2023 22:20:00*0.69066*0.6906*0.69067*0.69055
01/24/2023 22:25:00*0.6906*0.69068*0.6907*0.69058
01/24/2023 22:30:00*0.69068*0.69071*0.69077*0.69067
01/24/2023 22:35:00*0.69071*0.69071*0.69078*0.69067
01/24/2023 22:40:00*0.69071*0.69077*0.6908*0.6907
01/24/2023 22:45:00*0.69077*0.69081*0.69087*0.69074
01/24/2023 22:50:00*0.69081*0.69076*0.6909*0.69076
01/24/2023 22:55:00*0.69076*0.69079*0.69081*0.69073
01/24/2023 23:00:00*0.69079*0.69081*0.69084*0.69078
01/24/2023 23:05:00*0.69081*0.69069*0.69087*0.69069
01/24/2023 23:10:00*0.69069*0.69066*0.69073*0.6906
01/24/2023 23:15:00*0.69066*0.69084*0.69086*0.69063
01/24/2023 23:20:00*0.69084*0.69091*0.69094*0.69081
01/24/2023 23:25:00*0.69091*0.69082*0.69095*0.6908
01/24/2023 23:30:00*0.69082*0.69086*0.69091*0.69079
01/24/2023 23:35:00*0.69086*0.69082*0.69087*0.69078
01/24/2023 23:40:00*0.69082*0.69079*0.69085*0.69074
01/24/2023 23:45:00*0.69079*0.69087*0.69089*0.69075
01/24/2023 23:50:00*0.69087*0.6909*0.69093*0.69086
01/24/2023 23:55:00*0.6909*0.6908*0.69091*0.6908
01/25/2023 00:00:00*0.6908*0.69077*0.69082*0.69074
01/25/2023 00:05:00*0.69077*0.69071*0.69083*0.6907
01/25/2023 00:10:00*0.69071*0.69071*0.69081*0.69069
01/25/2023 00:15:00*0.69071*0.69079*0.69085*0.69071
01/25/2023 00:20:00*0.69079*0.69073*0.69084*0.69068
01/25/2023 00:25:00*0.69073*0.69083*0.69088*0.69073
01/25/2023 00:30:00*0.69083*0.69078*0.69086*0.69074
01/25/2023 00:35:00*0.69078*0.69075*0.6908*0.69069
01/25/2023 00:40:00*0.69075*0.69069*0.69079*0.69065
01/25/2023 00:45:00*0.69069*0.69062*0.69071*0.69058
01/25/2023 00:50:00*0.69062*0.69068*0.69075*0.69061
01/25/2023 00:55:00*0.69068*0.69088*0.69089*0.69068
01/25/2023 01:00:00*0.69088*0.69073*0.69089*0.69073
01/25/2023 01:05:00*0.69073*0.69084*0.6909*0.69073
01/25/2023 01:10:00*0.69084*0.69086*0.69092*0.69081
01/25/2023 01:15:00*0.69086*0.69088*0.69095*0.69086
01/25/2023 01:20:00*0.69088*0.69099*0.69099*0.69081
01/25/2023 01:25:00*0.69099*0.69079*0.69102*0.69074
01/25/2023 01:30:00*0.69079*0.69089*0.6909*0.6907
01/25/2023 01:35:00*0.69089*0.69083*0.69097*0.69082
01/25/2023 01:40:00*0.69083*0.69093*0.69098*0.69083
01/25/2023 01:45:00*0.69093*0.69102*0.69117*0.6908
01/25/2023 01:50:00*0.69102*0.69114*0.69119*0.69102
01/25/2023 01:55:00*0.69114*0.69126*0.69136*0.6911
01/25/2023 02:00:00*0.69126*0.69129*0.69135*0.69111
01/25/2023 02:05:00*0.69129*0.69123*0.69143*0.69119
01/25/2023 02:10:00*0.69123*0.69116*0.69129*0.69112
01/25/2023 02:15:00*0.69116*0.69134*0.69138*0.69111
01/25/2023 02:20:00*0.69134*0.69114*0.69138*0.69101
01/25/2023 02:25:00*0.69114*0.69115*0.69126*0.69095
01/25/2023 02:30:00*0.69115*0.69089*0.6913*0.69084
01/25/2023 02:35:00*0.69089*0.69124*0.69127*0.69077
01/25/2023 02:40:00*0.69124*0.69116*0.69143*0.69115
01/25/2023 02:45:00*0.69116*0.69085*0.69121*0.69083
01/25/2023 02:50:00*0.69085*0.69113*0.6912*0.69078
01/25/2023 02:55:00*0.69113*0.69126*0.69134*0.69108
01/25/2023 03:00:00*0.69126*0.6912*0.69133*0.69104
01/25/2023 03:05:00*0.6912*0.69112*0.69129*0.69102
01/25/2023 03:10:00*0.69112*0.69093*0.69114*0.69085
01/25/2023 03:15:00*0.69093*0.69072*0.69093*0.69064
01/25/2023 03:20:00*0.69072*0.69071*0.69081*0.69053
01/25/2023 03:25:00*0.69071*0.69091*0.69094*0.69064
01/25/2023 03:30:00*0.69091*0.69054*0.69094*0.69053
01/25/2023 03:35:00*0.69054*0.69054*0.69056*0.69025
01/25/2023 03:40:00*0.69054*0.6905*0.69056*0.69029
01/25/2023 03:45:00*0.6905*0.69067*0.6907*0.69045
01/25/2023 03:50:00*0.69067*0.69102*0.69111*0.69061
01/25/2023 03:55:00*0.69102*0.69108*0.69112*0.6908
01/25/2023 04:00:00*0.69108*0.69099*0.69131*0.69099
01/25/2023 04:05:00*0.69099*0.69116*0.6915*0.69088
01/25/2023 04:10:00*0.69116*0.69112*0.69132*0.69105
01/25/2023 04:15:00*0.69112*0.69094*0.69128*0.69089
01/25/2023 04:20:00*0.69094*0.69095*0.69099*0.69076
01/25/2023 04:25:00*0.69095*0.69078*0.69105*0.69071
01/25/2023 04:30:00*0.69078*0.69077*0.69086*0.69072
01/25/2023 04:35:00*0.69077*0.69026*0.69078*0.69015
01/25/2023 04:40:00*0.69026*0.69035*0.69047*0.69014
01/25/2023 04:45:00*0.69035*0.69025*0.69052*0.69022
01/25/2023 04:50:00*0.69025*0.68988*0.69025*0.68987
01/25/2023 04:55:00*0.68988*0.69003*0.69012*0.68983
01/25/2023 05:00:00*0.69003*0.68994*0.69007*0.68979
01/25/2023 05:05:00*0.68994*0.69039*0.6905*0.68986
01/25/2023 05:10:00*0.69039*0.69034*0.69046*0.69026
01/25/2023 05:15:00*0.69034*0.69019*0.69041*0.69015
01/25/2023 05:20:00*0.69019*0.69004*0.69023*0.69001
01/25/2023 05:25:00*0.69004*0.68994*0.6901*0.68985
01/25/2023 05:30:00*0.68994*0.68976*0.68994*0.68969
01/25/2023 05:35:00*0.68976*0.68972*0.68982*0.68942
01/25/2023 05:40:00*0.68972*0.68962*0.68978*0.68944
01/25/2023 05:45:00*0.68962*0.68947*0.68962*0.68942
01/25/2023 05:50:00*0.68947*0.68955*0.68964*0.68926
01/25/2023 05:55:00*0.68955*0.68945*0.68964*0.6893
01/25/2023 06:00:00*0.68945*0.68952*0.68961*0.68939
01/25/2023 06:05:00*0.68952*0.68937*0.68958*0.68934
01/25/2023 06:10:00*0.68937*0.68919*0.68938*0.68915
01/25/2023 06:15:00*0.68919*0.68932*0.68946*0.68918
01/25/2023 06:20:00*0.68932*0.68912*0.68936*0.68906
01/25/2023 06:25:00*0.68912*0.68933*0.68943*0.68905
01/25/2023 06:30:00*0.68933*0.6895*0.68954*0.68925
01/25/2023 06:35:00*0.6895*0.6895*0.68964*0.68944
01/25/2023 06:40:00*0.6895*0.68963*0.68967*0.68947
01/25/2023 06:45:00*0.68963*0.68984*0.68994*0.68953
01/25/2023 06:50:00*0.68984*0.68961*0.68984*0.68953
01/25/2023 06:55:00*0.68961*0.68956*0.68967*0.6894
01/25/2023 07:00:00*0.68956*0.68952*0.68962*0.68945
01/25/2023 07:05:00*0.68952*0.68964*0.68971*0.68933
01/25/2023 07:10:00*0.68964*0.68925*0.68973*0.68921
01/25/2023 07:15:00*0.68925*0.68925*0.68941*0.68924
01/25/2023 07:20:00*0.68925*0.68928*0.6894*0.68925
01/25/2023 07:25:00*0.68928*0.68952*0.68963*0.6892
01/25/2023 07:30:00*0.68952*0.68942*0.68973*0.68927
01/25/2023 07:35:00*0.68942*0.6894*0.68944*0.6892
01/25/2023 07:40:00*0.6894*0.6895*0.68953*0.68921
01/25/2023 07:45:00*0.6895*0.68939*0.68962*0.68929
01/25/2023 07:50:00*0.68939*0.68935*0.68944*0.68925
01/25/2023 07:55:00*0.68935*0.689*0.68939*0.68897
01/25/2023 08:00:00*0.689*0.68888*0.68909*0.68867
01/25/2023 08:05:00*0.68888*0.68906*0.68906*0.68879
01/25/2023 08:10:00*0.68906*0.68901*0.68909*0.68889
01/25/2023 08:15:00*0.68901*0.6888*0.68902*0.68865
01/25/2023 08:20:00*0.6888*0.68859*0.68889*0.68859
01/25/2023 08:25:00*0.68859*0.68871*0.68876*0.6884
01/25/2023 08:30:00*0.68871*0.68923*0.6893*0.68871
01/25/2023 08:35:00*0.68923*0.68921*0.68941*0.68901
01/25/2023 08:40:00*0.68921*0.68934*0.68959*0.68921
01/25/2023 08:45:00*0.68934*0.68951*0.6896*0.6893
01/25/2023 08:50:00*0.68951*0.68978*0.68981*0.68922
01/25/2023 08:55:00*0.68978*0.68982*0.68995*0.68976
01/25/2023 09:00:00*0.68982*0.68988*0.69016*0.68978
01/25/2023 09:05:00*0.68988*0.68997*0.69026*0.68973
01/25/2023 09:10:00*0.68997*0.68974*0.69014*0.68974
01/25/2023 09:15:00*0.68974*0.68986*0.68992*0.68967
01/25/2023 09:20:00*0.68986*0.68987*0.68998*0.68961
01/25/2023 09:25:00*0.68987*0.68983*0.69007*0.68975
01/25/2023 09:30:00*0.68983*0.68928*0.68987*0.68922
01/25/2023 09:35:00*0.68928*0.68905*0.68928*0.68895
01/25/2023 09:40:00*0.68905*0.68919*0.68931*0.68884
01/25/2023 09:45:00*0.68919*0.68914*0.68974*0.68913
01/25/2023 09:50:00*0.68914*0.68909*0.68919*0.68878
01/25/2023 09:55:00*0.68909*0.68911*0.68946*0.68906
01/25/2023 10:00:00*0.68911*0.68791*0.68937*0.68763
01/25/2023 10:05:00*0.68791*0.68483*0.68815*0.68448
01/25/2023 10:10:00*0.68483*0.68451*0.68536*0.68442
01/25/2023 10:15:00*0.68451*0.68458*0.68481*0.68424
01/25/2023 10:20:00*0.68458*0.68476*0.68506*0.68448
01/25/2023 10:25:00*0.68476*0.68466*0.68504*0.68439
01/25/2023 10:30:00*0.68466*0.68477*0.68485*0.68438
01/25/2023 10:35:00*0.68477*0.68462*0.68487*0.68434
01/25/2023 10:40:00*0.68462*0.68486*0.68492*0.68454
01/25/2023 10:45:00*0.68486*0.68556*0.68587*0.68486
01/25/2023 10:50:00*0.68556*0.68529*0.68563*0.68523
01/25/2023 10:55:00*0.68529*0.68583*0.68592*0.68514
01/25/2023 11:00:00*0.68583*0.68599*0.68614*0.68577
01/25/2023 11:05:00*0.68599*0.68641*0.68655*0.68587
01/25/2023 11:10:00*0.68641*0.68611*0.68645*0.68608
01/25/2023 11:15:00*0.68611*0.68606*0.68637*0.68597
01/25/2023 11:20:00*0.68606*0.68584*0.68612*0.68576
01/25/2023 11:25:00*0.68584*0.6854*0.68597*0.6854
01/25/2023 11:30:00*0.6854*0.6852*0.68547*0.68508
01/25/2023 11:35:00*0.6852*0.68547*0.68564*0.6852
01/25/2023 11:40:00*0.68547*0.68577*0.68581*0.68547
01/25/2023 11:45:00*0.68577*0.68559*0.6859*0.68556
01/25/2023 11:50:00*0.68559*0.68548*0.68565*0.68515
01/25/2023 11:55:00*0.68548*0.68561*0.68584*0.68545
01/25/2023 12:00:00*0.68561*0.68575*0.68593*0.68557
01/25/2023 12:05:00*0.68575*0.68562*0.68599*0.68562
01/25/2023 12:10:00*0.68562*0.68576*0.68577*0.68552
01/25/2023 12:15:00*0.68576*0.6858*0.68585*0.68557
01/25/2023 12:20:00*0.6858*0.68587*0.68588*0.68561
01/25/2023 12:25:00*0.68587*0.68558*0.68587*0.68554
01/25/2023 12:30:00*0.68558*0.68571*0.68574*0.68547
01/25/2023 12:35:00*0.68571*0.68567*0.68585*0.68565
01/25/2023 12:40:00*0.68567*0.68569*0.68582*0.68563
01/25/2023 12:45:00*0.68569*0.68559*0.6858*0.68552
01/25/2023 12:50:00*0.68559*0.68549*0.68559*0.68544
01/25/2023 12:55:00*0.68549*0.68551*0.68561*0.68533
01/25/2023 13:00:00*0.68551*0.68566*0.68571*0.68539
01/25/2023 13:05:00*0.68566*0.68566*0.68581*0.6855
01/25/2023 13:10:00*0.68566*0.68578*0.68585*0.68561
01/25/2023 13:15:00*0.68578*0.68586*0.68613*0.68574
01/25/2023 13:20:00*0.68586*0.68575*0.68591*0.68574
01/25/2023 13:25:00*0.68575*0.68588*0.68596*0.6857
01/25/2023 13:30:00*0.68588*0.68579*0.68609*0.68579
01/25/2023 13:35:00*0.68579*0.68554*0.68585*0.6855
01/25/2023 13:40:00*0.68554*0.68539*0.68557*0.68531
01/25/2023 13:45:00*0.68539*0.68526*0.68551*0.68518
01/25/2023 13:50:00*0.68526*0.68523*0.68541*0.68517
01/25/2023 13:55:00*0.68523*0.68534*0.68537*0.68515
01/25/2023 14:00:00*0.68534*0.68527*0.68539*0.68515
01/25/2023 14:05:00*0.68527*0.6856*0.68567*0.68527
01/25/2023 14:10:00*0.6856*0.6855*0.68567*0.68548
01/25/2023 14:15:00*0.6855*0.6858*0.68582*0.6855
01/25/2023 14:20:00*0.6858*0.68579*0.68587*0.68571
01/25/2023 14:25:00*0.68579*0.68585*0.68588*0.68572
01/25/2023 14:30:00*0.68585*0.68557*0.68591*0.68554
01/25/2023 14:35:00*0.68557*0.68552*0.68565*0.68545
01/25/2023 14:40:00*0.68552*0.6856*0.68562*0.68548
01/25/2023 14:45:00*0.6856*0.6856*0.68565*0.68557
01/25/2023 14:50:00*0.6856*0.68567*0.68574*0.68559
01/25/2023 14:55:00*0.68567*0.68541*0.68569*0.68541
01/25/2023 15:00:00*0.68541*0.68557*0.68558*0.6854
01/25/2023 15:05:00*0.68557*0.68592*0.68594*0.68557
01/25/2023 15:10:00*0.68592*0.68584*0.68592*0.68575
01/25/2023 15:15:00*0.68584*0.68585*0.68587*0.68576
01/25/2023 15:20:00*0.68585*0.68589*0.68591*0.68578
01/25/2023 15:25:00*0.68589*0.68598*0.68607*0.68581
01/25/2023 15:30:00*0.68598*0.6859*0.68598*0.68575
01/25/2023 15:35:00*0.6859*0.68564*0.6859*0.68558
01/25/2023 15:40:00*0.68564*0.68557*0.68565*0.68546
01/25/2023 15:45:00*0.68557*0.68556*0.68562*0.68552
01/25/2023 15:50:00*0.68556*0.68575*0.68576*0.6855
01/25/2023 15:55:00*0.68575*0.68566*0.68578*0.68563
01/25/2023 16:00:00*0.68566*0.68575*0.68575*0.68556
01/25/2023 16:05:00*0.68575*0.68569*0.68585*0.68567
01/25/2023 16:10:00*0.68569*0.68569*0.68583*0.68556
01/25/2023 16:15:00*0.68569*0.68551*0.68578*0.6855
01/25/2023 16:20:00*0.68551*0.68539*0.68557*0.68539
01/25/2023 16:25:00*0.68539*0.68565*0.68567*0.68539
01/25/2023 16:30:00*0.68565*0.68556*0.68578*0.68553
01/25/2023 16:35:00*0.68556*0.6853*0.68558*0.68529
01/25/2023 16:40:00*0.6853*0.68539*0.68547*0.6853
01/25/2023 16:45:00*0.68539*0.68544*0.68549*0.68533
01/25/2023 16:50:00*0.68544*0.68536*0.68544*0.6853
01/25/2023 16:55:00*0.68536*0.68538*0.68549*0.68536
01/25/2023 17:00:00*0.68538*0.68441*0.68538*0.68431
