01/23/2023 17:05:00*0.68867*0.68891*0.68922*0.68867
01/23/2023 17:10:00*0.68891*0.6892*0.6892*0.68891
01/23/2023 17:15:00*0.6892*0.6893*0.68936*0.6892
01/23/2023 17:20:00*0.6893*0.68908*0.6893*0.68891
01/23/2023 17:25:00*0.68908*0.68903*0.68912*0.68903
01/23/2023 17:30:00*0.68903*0.68905*0.68922*0.68896
01/23/2023 17:35:00*0.68905*0.68915*0.68922*0.68891
01/23/2023 17:40:00*0.68915*0.6891*0.68922*0.689
01/23/2023 17:45:00*0.6891*0.68909*0.68916*0.68902
01/23/2023 17:50:00*0.68909*0.6891*0.68925*0.68899
01/23/2023 17:55:00*0.6891*0.68891*0.68911*0.68864
01/23/2023 18:00:00*0.68891*0.6889*0.68932*0.68888
01/23/2023 18:05:00*0.6889*0.68937*0.68955*0.68875
01/23/2023 18:10:00*0.68937*0.68941*0.68949*0.68933
01/23/2023 18:15:00*0.68941*0.68945*0.6895*0.68938
01/23/2023 18:20:00*0.68945*0.68949*0.68955*0.6894
01/23/2023 18:25:00*0.68949*0.68953*0.68955*0.68949
01/23/2023 18:30:00*0.68953*0.68959*0.68959*0.68949
01/23/2023 18:35:00*0.68959*0.68936*0.68963*0.68928
01/23/2023 18:40:00*0.68936*0.6894*0.68948*0.68936
01/23/2023 18:45:00*0.6894*0.68945*0.6895*0.68938
01/23/2023 18:50:00*0.68945*0.68948*0.68948*0.6894
01/23/2023 18:55:00*0.68948*0.68925*0.6895*0.68925
01/23/2023 19:00:00*0.68925*0.68915*0.68926*0.68908
01/23/2023 19:05:00*0.68915*0.68921*0.68926*0.68905
01/23/2023 19:10:00*0.68921*0.68936*0.68939*0.6892
01/23/2023 19:15:00*0.68936*0.68935*0.68943*0.68932
01/23/2023 19:20:00*0.68935*0.68922*0.68936*0.68917
01/23/2023 19:25:00*0.68922*0.68923*0.6893*0.68918
01/23/2023 19:30:00*0.68923*0.68918*0.6893*0.68917
01/23/2023 19:35:00*0.68918*0.68921*0.68921*0.68909
01/23/2023 19:40:00*0.68921*0.68911*0.68921*0.68904
01/23/2023 19:45:00*0.68911*0.68925*0.68926*0.68906
01/23/2023 19:50:00*0.68925*0.6892*0.68927*0.68914
01/23/2023 19:55:00*0.6892*0.68928*0.6893*0.68912
01/23/2023 20:00:00*0.68928*0.68929*0.68942*0.68925
01/23/2023 20:05:00*0.68929*0.68936*0.68943*0.68926
01/23/2023 20:10:00*0.68936*0.68945*0.68947*0.68936
01/23/2023 20:15:00*0.68945*0.68933*0.68945*0.68931
01/23/2023 20:20:00*0.68933*0.68925*0.68934*0.68916
01/23/2023 20:25:00*0.68925*0.68936*0.68939*0.68924
01/23/2023 20:30:00*0.68936*0.68939*0.68941*0.68926
01/23/2023 20:35:00*0.68939*0.68959*0.68959*0.68933
01/23/2023 20:40:00*0.68959*0.68962*0.68966*0.68951
01/23/2023 20:45:00*0.68962*0.6896*0.68968*0.68954
01/23/2023 20:50:00*0.6896*0.68985*0.68997*0.68956
01/23/2023 20:55:00*0.68985*0.68987*0.68996*0.68985
01/23/2023 21:00:00*0.68987*0.68963*0.6899*0.68963
01/23/2023 21:05:00*0.68963*0.68957*0.68971*0.68955
01/23/2023 21:10:00*0.68957*0.68956*0.68961*0.68951
01/23/2023 21:15:00*0.68956*0.68966*0.68969*0.68952
01/23/2023 21:20:00*0.68966*0.68979*0.68979*0.68966
01/23/2023 21:25:00*0.68979*0.68981*0.68982*0.68976
01/23/2023 21:30:00*0.68981*0.68989*0.68991*0.68981
01/23/2023 21:35:00*0.68989*0.68996*0.68996*0.68988
01/23/2023 21:40:00*0.68996*0.6899*0.68997*0.68988
01/23/2023 21:45:00*0.6899*0.68968*0.68996*0.68968
01/23/2023 21:50:00*0.68968*0.68953*0.68975*0.68953
01/23/2023 21:55:00*0.68953*0.68952*0.68967*0.68949
01/23/2023 22:00:00*0.68952*0.68963*0.68964*0.68951
01/23/2023 22:05:00*0.68963*0.68968*0.6897*0.6896
01/23/2023 22:10:00*0.68968*0.68973*0.68974*0.68963
01/23/2023 22:15:00*0.68973*0.68966*0.68975*0.68964
01/23/2023 22:20:00*0.68966*0.68967*0.68969*0.68964
01/23/2023 22:25:00*0.68967*0.68969*0.68976*0.68964
01/23/2023 22:30:00*0.68969*0.68958*0.68971*0.68958
01/23/2023 22:35:00*0.68958*0.68948*0.68964*0.68947
01/23/2023 22:40:00*0.68948*0.68947*0.68952*0.68944
01/23/2023 22:45:00*0.68947*0.68954*0.68954*0.68944
01/23/2023 22:50:00*0.68954*0.68959*0.68962*0.68953
01/23/2023 22:55:00*0.68959*0.68955*0.6896*0.68954
01/23/2023 23:00:00*0.68955*0.68958*0.68958*0.68952
01/23/2023 23:05:00*0.68958*0.68965*0.68969*0.68955
01/23/2023 23:10:00*0.68965*0.6896*0.68975*0.68959
01/23/2023 23:15:00*0.6896*0.68958*0.68966*0.68952
01/23/2023 23:20:00*0.68958*0.68956*0.6896*0.68948
01/23/2023 23:25:00*0.68956*0.68951*0.68963*0.68949
01/23/2023 23:30:00*0.68951*0.68935*0.68952*0.68935
01/23/2023 23:35:00*0.68935*0.68931*0.68941*0.68929
01/23/2023 23:40:00*0.68931*0.68934*0.68939*0.68928
01/23/2023 23:45:00*0.68934*0.68933*0.68934*0.68929
01/23/2023 23:50:00*0.68933*0.68944*0.68945*0.68931
01/23/2023 23:55:00*0.68944*0.68944*0.68944*0.68938
01/24/2023 00:00:00*0.68944*0.68948*0.6895*0.6894
01/24/2023 00:05:00*0.68948*0.68952*0.68952*0.68945
01/24/2023 00:10:00*0.68952*0.68948*0.68952*0.68943
01/24/2023 00:15:00*0.68948*0.68945*0.68951*0.68941
01/24/2023 00:20:00*0.68945*0.68947*0.68952*0.68943
01/24/2023 00:25:00*0.68947*0.68953*0.68955*0.68945
01/24/2023 00:30:00*0.68953*0.68944*0.68956*0.68942
01/24/2023 00:35:00*0.68944*0.68936*0.68944*0.68933
01/24/2023 00:40:00*0.68936*0.68943*0.68947*0.68936
01/24/2023 00:45:00*0.68943*0.68944*0.68951*0.68939
01/24/2023 00:50:00*0.68944*0.68952*0.68957*0.68941
01/24/2023 00:55:00*0.68952*0.68969*0.6897*0.68951
01/24/2023 01:00:00*0.68969*0.68965*0.6897*0.68963
01/24/2023 01:05:00*0.68965*0.68966*0.68978*0.68962
01/24/2023 01:10:00*0.68966*0.68964*0.68971*0.68961
01/24/2023 01:15:00*0.68964*0.68976*0.68978*0.68963
01/24/2023 01:20:00*0.68976*0.68976*0.68981*0.68972
01/24/2023 01:25:00*0.68976*0.68982*0.68985*0.68975
01/24/2023 01:30:00*0.68982*0.68984*0.68987*0.68973
01/24/2023 01:35:00*0.68984*0.68983*0.68987*0.68975
01/24/2023 01:40:00*0.68983*0.68986*0.68995*0.68976
01/24/2023 01:45:00*0.68986*0.68973*0.68986*0.68967
01/24/2023 01:50:00*0.68973*0.68971*0.68991*0.68966
01/24/2023 01:55:00*0.68971*0.68961*0.68971*0.68947
01/24/2023 02:00:00*0.68961*0.68955*0.68962*0.68942
01/24/2023 02:05:00*0.68955*0.68952*0.68976*0.68946
01/24/2023 02:10:00*0.68952*0.68961*0.68961*0.68946
01/24/2023 02:15:00*0.68961*0.68974*0.68983*0.68954
01/24/2023 02:20:00*0.68974*0.68991*0.68993*0.6897
01/24/2023 02:25:00*0.68991*0.68961*0.69002*0.68956
01/24/2023 02:30:00*0.68961*0.68936*0.68963*0.68935
01/24/2023 02:35:00*0.68936*0.68905*0.68939*0.6889
01/24/2023 02:40:00*0.68905*0.68882*0.68907*0.68872
01/24/2023 02:45:00*0.68882*0.68898*0.68903*0.6886
01/24/2023 02:50:00*0.68898*0.6887*0.68912*0.68864
01/24/2023 02:55:00*0.6887*0.68866*0.6888*0.68851
01/24/2023 03:00:00*0.68866*0.68845*0.68875*0.68841
01/24/2023 03:05:00*0.68845*0.68828*0.68848*0.68822
01/24/2023 03:10:00*0.68828*0.68858*0.68867*0.68816
01/24/2023 03:15:00*0.68858*0.68838*0.68866*0.68838
01/24/2023 03:20:00*0.68838*0.68824*0.68854*0.68817
01/24/2023 03:25:00*0.68824*0.68823*0.68833*0.68799
01/24/2023 03:30:00*0.68823*0.6881*0.68825*0.68805
01/24/2023 03:35:00*0.6881*0.68811*0.68844*0.68804
01/24/2023 03:40:00*0.68811*0.68817*0.68827*0.68789
01/24/2023 03:45:00*0.68817*0.68763*0.68817*0.68758
01/24/2023 03:50:00*0.68763*0.6877*0.68774*0.68747
01/24/2023 03:55:00*0.6877*0.68828*0.68828*0.68763
01/24/2023 04:00:00*0.68828*0.68845*0.68863*0.68813
01/24/2023 04:05:00*0.68845*0.68871*0.68894*0.68831
01/24/2023 04:10:00*0.68871*0.68843*0.68872*0.68838
01/24/2023 04:15:00*0.68843*0.68841*0.68854*0.68824
01/24/2023 04:20:00*0.68841*0.68841*0.68848*0.68825
01/24/2023 04:25:00*0.68841*0.68815*0.68844*0.68811
01/24/2023 04:30:00*0.68815*0.68805*0.68818*0.68784
01/24/2023 04:35:00*0.68805*0.68867*0.68886*0.68804
01/24/2023 04:40:00*0.68867*0.68882*0.68899*0.68859
01/24/2023 04:45:00*0.68882*0.68913*0.68916*0.68866
01/24/2023 04:50:00*0.68913*0.68911*0.68931*0.68884
01/24/2023 04:55:00*0.68911*0.68941*0.68943*0.68906
01/24/2023 05:00:00*0.68941*0.68944*0.68971*0.68941
01/24/2023 05:05:00*0.68944*0.68903*0.68948*0.68886
01/24/2023 05:10:00*0.68903*0.68946*0.68953*0.68877
01/24/2023 05:15:00*0.68946*0.68963*0.68964*0.68931
01/24/2023 05:20:00*0.68963*0.68969*0.68975*0.68949
01/24/2023 05:25:00*0.68969*0.68989*0.69008*0.68969
01/24/2023 05:30:00*0.68989*0.6899*0.69003*0.68982
01/24/2023 05:35:00*0.6899*0.69003*0.69006*0.68981
01/24/2023 05:40:00*0.69003*0.69021*0.69024*0.68995
01/24/2023 05:45:00*0.69021*0.69038*0.69053*0.69016
01/24/2023 05:50:00*0.69038*0.69019*0.69045*0.69007
01/24/2023 05:55:00*0.69019*0.69043*0.69043*0.69019
01/24/2023 06:00:00*0.69043*0.69072*0.69074*0.69039
01/24/2023 06:05:00*0.69072*0.69101*0.69104*0.69057
01/24/2023 06:10:00*0.69101*0.69057*0.69103*0.69049
01/24/2023 06:15:00*0.69057*0.69026*0.69062*0.69024
01/24/2023 06:20:00*0.69026*0.69007*0.69044*0.69007
01/24/2023 06:25:00*0.69007*0.69001*0.69012*0.68995
01/24/2023 06:30:00*0.69001*0.68993*0.69016*0.68992
01/24/2023 06:35:00*0.68993*0.69009*0.69009*0.68977
01/24/2023 06:40:00*0.69009*0.68992*0.69009*0.68984
01/24/2023 06:45:00*0.68992*0.69011*0.69022*0.6899
01/24/2023 06:50:00*0.69011*0.69049*0.69049*0.69007
01/24/2023 06:55:00*0.69049*0.69032*0.69056*0.69031
01/24/2023 07:00:00*0.69032*0.69071*0.69081*0.6903
01/24/2023 07:05:00*0.69071*0.69071*0.69086*0.69068
01/24/2023 07:10:00*0.69071*0.69078*0.69093*0.6907
01/24/2023 07:15:00*0.69078*0.69083*0.69096*0.69065
01/24/2023 07:20:00*0.69083*0.69113*0.69119*0.69076
01/24/2023 07:25:00*0.69113*0.69123*0.69131*0.69103
01/24/2023 07:30:00*0.69123*0.69117*0.69128*0.69099
01/24/2023 07:35:00*0.69117*0.69133*0.69135*0.6911
01/24/2023 07:40:00*0.69133*0.69163*0.69168*0.69126
01/24/2023 07:45:00*0.69163*0.69157*0.69167*0.69144
01/24/2023 07:50:00*0.69157*0.69179*0.69179*0.69151
01/24/2023 07:55:00*0.69179*0.69232*0.69236*0.69172
01/24/2023 08:00:00*0.69232*0.69264*0.69277*0.6922
01/24/2023 08:05:00*0.69264*0.6929*0.69299*0.69261
01/24/2023 08:10:00*0.6929*0.69237*0.69296*0.69229
01/24/2023 08:15:00*0.69237*0.69244*0.69255*0.69218
01/24/2023 08:20:00*0.69244*0.69201*0.69268*0.69201
01/24/2023 08:25:00*0.69201*0.69174*0.69208*0.69148
01/24/2023 08:30:00*0.69174*0.69103*0.69175*0.69102
01/24/2023 08:35:00*0.69103*0.69115*0.69115*0.69092
01/24/2023 08:40:00*0.69115*0.69156*0.6916*0.69102
01/24/2023 08:45:00*0.69156*0.69161*0.69171*0.69146
01/24/2023 08:50:00*0.69161*0.69205*0.69208*0.69161
01/24/2023 08:55:00*0.69205*0.69186*0.69234*0.69181
01/24/2023 09:00:00*0.69186*0.69186*0.69198*0.69167
01/24/2023 09:05:00*0.69186*0.69159*0.69192*0.69138
01/24/2023 09:10:00*0.69159*0.69128*0.69161*0.69114
01/24/2023 09:15:00*0.69128*0.69108*0.69134*0.69103
01/24/2023 09:20:00*0.69108*0.69121*0.69139*0.69097
01/24/2023 09:25:00*0.69121*0.69149*0.69154*0.69119
01/24/2023 09:30:00*0.69149*0.69167*0.69167*0.69135
01/24/2023 09:35:00*0.69167*0.6919*0.69196*0.6915
01/24/2023 09:40:00*0.6919*0.69156*0.69203*0.69156
01/24/2023 09:45:00*0.69156*0.6913*0.69158*0.69124
01/24/2023 09:50:00*0.6913*0.69238*0.69244*0.6913
01/24/2023 09:55:00*0.69238*0.69229*0.69252*0.69217
01/24/2023 10:00:00*0.69229*0.69159*0.69232*0.69156
01/24/2023 10:05:00*0.69159*0.69149*0.6917*0.69137
01/24/2023 10:10:00*0.69149*0.69192*0.69202*0.69141
01/24/2023 10:15:00*0.69192*0.69119*0.69197*0.69106
01/24/2023 10:20:00*0.69119*0.69111*0.69155*0.69108
01/24/2023 10:25:00*0.69111*0.69155*0.69156*0.6911
01/24/2023 10:30:00*0.69155*0.69148*0.69185*0.69144
01/24/2023 10:35:00*0.69148*0.69152*0.69176*0.69124
01/24/2023 10:40:00*0.69152*0.69118*0.69173*0.69113
01/24/2023 10:45:00*0.69118*0.69134*0.69136*0.69087
01/24/2023 10:50:00*0.69134*0.69144*0.69152*0.69107
01/24/2023 10:55:00*0.69144*0.6909*0.69156*0.69075
01/24/2023 11:00:00*0.6909*0.69068*0.69117*0.69062
01/24/2023 11:05:00*0.69068*0.69136*0.69138*0.69064
01/24/2023 11:10:00*0.69136*0.69132*0.69162*0.69123
01/24/2023 11:15:00*0.69132*0.69138*0.69147*0.69114
01/24/2023 11:20:00*0.69138*0.69108*0.6914*0.69102
01/24/2023 11:25:00*0.69108*0.69097*0.69115*0.69067
01/24/2023 11:30:00*0.69097*0.6907*0.69101*0.69055
01/24/2023 11:35:00*0.6907*0.69038*0.69077*0.69033
01/24/2023 11:40:00*0.69038*0.69047*0.69047*0.69021
01/24/2023 11:45:00*0.69047*0.69036*0.69047*0.69024
01/24/2023 11:50:00*0.69036*0.69044*0.69048*0.69026
01/24/2023 11:55:00*0.69044*0.69034*0.69046*0.69029
01/24/2023 12:00:00*0.69034*0.69036*0.69046*0.69018
01/24/2023 12:05:00*0.69036*0.69014*0.69036*0.69001
01/24/2023 12:10:00*0.69014*0.6901*0.69028*0.69007
01/24/2023 12:15:00*0.6901*0.69027*0.69027*0.69
01/24/2023 12:20:00*0.69027*0.69052*0.69056*0.69022
01/24/2023 12:25:00*0.69052*0.69057*0.69061*0.69041
01/24/2023 12:30:00*0.69057*0.69048*0.69058*0.69038
01/24/2023 12:35:00*0.69048*0.69041*0.69049*0.69038
01/24/2023 12:40:00*0.69041*0.69054*0.69054*0.69029
01/24/2023 12:45:00*0.69054*0.69092*0.69092*0.69043
01/24/2023 12:50:00*0.69092*0.69064*0.69096*0.69056
01/24/2023 12:55:00*0.69064*0.69049*0.69064*0.69039
01/24/2023 13:00:00*0.69049*0.69035*0.69049*0.69031
01/24/2023 13:05:00*0.69035*0.69047*0.69055*0.69027
01/24/2023 13:10:00*0.69047*0.69044*0.69055*0.69023
01/24/2023 13:15:00*0.69044*0.69028*0.69047*0.69022
01/24/2023 13:20:00*0.69028*0.69026*0.69041*0.6902
01/24/2023 13:25:00*0.69026*0.69023*0.69032*0.69017
01/24/2023 13:30:00*0.69023*0.69029*0.69034*0.69013
01/24/2023 13:35:00*0.69029*0.69019*0.69029*0.69011
01/24/2023 13:40:00*0.69019*0.69043*0.69046*0.69015
01/24/2023 13:45:00*0.69043*0.69053*0.69055*0.69037
01/24/2023 13:50:00*0.69053*0.6905*0.6906*0.69042
01/24/2023 13:55:00*0.6905*0.69065*0.69066*0.69049
01/24/2023 14:00:00*0.69065*0.6907*0.69072*0.6906
01/24/2023 14:05:00*0.6907*0.69042*0.69071*0.69041
01/24/2023 14:10:00*0.69042*0.69057*0.69062*0.69038
01/24/2023 14:15:00*0.69057*0.69052*0.69067*0.69048
01/24/2023 14:20:00*0.69052*0.69034*0.69055*0.69034
01/24/2023 14:25:00*0.69034*0.69068*0.69069*0.69034
01/24/2023 14:30:00*0.69068*0.69075*0.69082*0.69059
01/24/2023 14:35:00*0.69075*0.69059*0.69075*0.69054
01/24/2023 14:40:00*0.69059*0.69063*0.69068*0.69055
01/24/2023 14:45:00*0.69063*0.69061*0.69066*0.69053
01/24/2023 14:50:00*0.69061*0.69045*0.69065*0.69044
01/24/2023 14:55:00*0.69045*0.69042*0.69052*0.69036
01/24/2023 15:00:00*0.69042*0.69063*0.69069*0.6904
01/24/2023 15:05:00*0.69063*0.6905*0.69063*0.6904
01/24/2023 15:10:00*0.6905*0.69061*0.69062*0.69038
01/24/2023 15:15:00*0.69061*0.69053*0.69065*0.69053
01/24/2023 15:20:00*0.69053*0.69033*0.69056*0.69032
01/24/2023 15:25:00*0.69033*0.69031*0.69039*0.69027
01/24/2023 15:30:00*0.69031*0.6902*0.69031*0.6901
01/24/2023 15:35:00*0.6902*0.69024*0.69031*0.69013
01/24/2023 15:40:00*0.69024*0.69016*0.69028*0.69008
01/24/2023 15:45:00*0.69016*0.69002*0.69017*0.69
01/24/2023 15:50:00*0.69002*0.69004*0.69006*0.68986
01/24/2023 15:55:00*0.69004*0.69027*0.69029*0.69002
01/24/2023 16:00:00*0.69027*0.68996*0.69029*0.68993
01/24/2023 16:05:00*0.68996*0.69024*0.69024*0.68992
01/24/2023 16:10:00*0.69024*0.69015*0.69024*0.69006
01/24/2023 16:15:00*0.69015*0.69005*0.69021*0.69
01/24/2023 16:20:00*0.69005*0.68991*0.69008*0.68986
01/24/2023 16:25:00*0.68991*0.69*0.69002*0.6899
01/24/2023 16:30:00*0.69*0.68997*0.69004*0.6899
01/24/2023 16:35:00*0.68997*0.68994*0.69006*0.68994
01/24/2023 16:40:00*0.68994*0.68988*0.69007*0.68987
01/24/2023 16:45:00*0.68988*0.68995*0.68998*0.68987
01/24/2023 16:50:00*0.68995*0.69008*0.69017*0.68992
01/24/2023 16:55:00*0.69008*0.69007*0.69014*0.69005
01/24/2023 17:00:00*0.69007*0.68896*0.69015*0.68891
