01/22/2023 17:05:00*0.68591*0.68644*0.68644*0.68565
01/22/2023 17:10:00*0.68644*0.68648*0.68652*0.68631
01/22/2023 17:15:00*0.68648*0.68643*0.68648*0.68642
01/22/2023 17:20:00*0.68643*0.68643*0.68664*0.68631
01/22/2023 17:25:00*0.68643*0.68654*0.68681*0.68641
01/22/2023 17:30:00*0.68654*0.68658*0.68687*0.68636
01/22/2023 17:35:00*0.68658*0.68672*0.68685*0.68635
01/22/2023 17:40:00*0.68672*0.68685*0.68692*0.68671
01/22/2023 17:45:00*0.68685*0.68685*0.68686*0.68681
01/22/2023 17:50:00*0.68685*0.68675*0.68685*0.68675
01/22/2023 17:55:00*0.68675*0.68675*0.68676*0.68674
01/22/2023 18:00:00*0.68675*0.68679*0.68687*0.68663
01/22/2023 18:05:00*0.68679*0.68665*0.68714*0.68654
01/22/2023 18:10:00*0.68665*0.68713*0.68714*0.68665
01/22/2023 18:15:00*0.68713*0.68707*0.68733*0.68694
01/22/2023 18:20:00*0.68707*0.68724*0.68734*0.68707
01/22/2023 18:25:00*0.68724*0.68708*0.68726*0.687
01/22/2023 18:30:00*0.68708*0.6871*0.68717*0.68704
01/22/2023 18:35:00*0.6871*0.68738*0.68748*0.68708
01/22/2023 18:40:00*0.68738*0.68752*0.68765*0.68736
01/22/2023 18:45:00*0.68752*0.68781*0.68781*0.68747
01/22/2023 18:50:00*0.68781*0.68778*0.68787*0.68766
01/22/2023 18:55:00*0.68778*0.68789*0.68793*0.68774
01/22/2023 19:00:00*0.68789*0.68792*0.68798*0.68767
01/22/2023 19:05:00*0.68792*0.68737*0.68792*0.68737
01/22/2023 19:10:00*0.68737*0.68736*0.68739*0.68727
01/22/2023 19:15:00*0.68736*0.68716*0.68737*0.68701
01/22/2023 19:20:00*0.68716*0.68737*0.68738*0.6871
01/22/2023 19:25:00*0.68737*0.68732*0.68737*0.68725
01/22/2023 19:30:00*0.68732*0.68744*0.6875*0.68732
01/22/2023 19:35:00*0.68744*0.68767*0.68773*0.68742
01/22/2023 19:40:00*0.68767*0.68771*0.68774*0.68759
01/22/2023 19:45:00*0.68771*0.6875*0.68773*0.68745
01/22/2023 19:50:00*0.6875*0.68729*0.68755*0.68728
01/22/2023 19:55:00*0.68729*0.68712*0.68739*0.68698
01/22/2023 20:00:00*0.68712*0.68717*0.6874*0.68707
01/22/2023 20:05:00*0.68717*0.68717*0.68724*0.6871
01/22/2023 20:10:00*0.68717*0.68713*0.68719*0.68708
01/22/2023 20:15:00*0.68713*0.68713*0.68716*0.68704
01/22/2023 20:20:00*0.68713*0.68682*0.68713*0.68678
01/22/2023 20:25:00*0.68682*0.68686*0.68687*0.6867
01/22/2023 20:30:00*0.68686*0.68686*0.68691*0.68678
01/22/2023 20:35:00*0.68686*0.68707*0.68712*0.68686
01/22/2023 20:40:00*0.68707*0.68676*0.68707*0.68674
01/22/2023 20:45:00*0.68676*0.68676*0.68683*0.68672
01/22/2023 20:50:00*0.68676*0.68674*0.68676*0.6866
01/22/2023 20:55:00*0.68674*0.68674*0.68677*0.6867
01/22/2023 21:00:00*0.68674*0.68672*0.68679*0.68664
01/22/2023 21:05:00*0.68672*0.68664*0.68675*0.68663
01/22/2023 21:10:00*0.68664*0.68656*0.68665*0.68656
01/22/2023 21:15:00*0.68656*0.68672*0.68672*0.68656
01/22/2023 21:20:00*0.68672*0.68662*0.68672*0.68662
01/22/2023 21:25:00*0.68662*0.68668*0.68672*0.6866
01/22/2023 21:30:00*0.68668*0.68655*0.68668*0.68652
01/22/2023 21:35:00*0.68655*0.68647*0.68655*0.68645
01/22/2023 21:40:00*0.68647*0.68643*0.68649*0.68637
01/22/2023 21:45:00*0.68643*0.68628*0.68643*0.68627
01/22/2023 21:50:00*0.68628*0.68625*0.68634*0.68621
01/22/2023 21:55:00*0.68625*0.68619*0.6863*0.68618
01/22/2023 22:00:00*0.68619*0.68608*0.68621*0.68608
01/22/2023 22:05:00*0.68608*0.68613*0.68624*0.68607
01/22/2023 22:10:00*0.68613*0.68609*0.68618*0.68604
01/22/2023 22:15:00*0.68609*0.68601*0.68611*0.686
01/22/2023 22:20:00*0.68601*0.68587*0.68601*0.68581
01/22/2023 22:25:00*0.68587*0.68596*0.68598*0.68587
01/22/2023 22:30:00*0.68596*0.68584*0.68596*0.68574
01/22/2023 22:35:00*0.68584*0.68586*0.6859*0.68577
01/22/2023 22:40:00*0.68586*0.68583*0.68589*0.68577
01/22/2023 22:45:00*0.68583*0.68578*0.68583*0.68576
01/22/2023 22:50:00*0.68578*0.68588*0.6859*0.6857
01/22/2023 22:55:00*0.68588*0.68577*0.68589*0.68575
01/22/2023 23:00:00*0.68577*0.68583*0.68587*0.68577
01/22/2023 23:05:00*0.68583*0.68587*0.6859*0.68578
01/22/2023 23:10:00*0.68587*0.68607*0.68609*0.68586
01/22/2023 23:15:00*0.68607*0.68603*0.68607*0.68593
01/22/2023 23:20:00*0.68603*0.68609*0.6861*0.68593
01/22/2023 23:25:00*0.68609*0.68617*0.68623*0.68608
01/22/2023 23:30:00*0.68617*0.68614*0.68629*0.68613
01/22/2023 23:35:00*0.68614*0.68613*0.6862*0.68611
01/22/2023 23:40:00*0.68613*0.6861*0.68623*0.6861
01/22/2023 23:45:00*0.6861*0.68621*0.68623*0.68608
01/22/2023 23:50:00*0.68621*0.68609*0.68623*0.68609
01/22/2023 23:55:00*0.68609*0.68604*0.68609*0.68603
01/23/2023 00:00:00*0.68604*0.68615*0.68618*0.68603
01/23/2023 00:05:00*0.68615*0.686*0.68616*0.68595
01/23/2023 00:10:00*0.686*0.68617*0.68617*0.68594
01/23/2023 00:15:00*0.68617*0.68607*0.68619*0.68607
01/23/2023 00:20:00*0.68607*0.68617*0.68618*0.68604
01/23/2023 00:25:00*0.68617*0.68616*0.68623*0.68614
01/23/2023 00:30:00*0.68616*0.68608*0.68619*0.68602
01/23/2023 00:35:00*0.68608*0.68606*0.68613*0.68601
01/23/2023 00:40:00*0.68606*0.68611*0.68611*0.686
01/23/2023 00:45:00*0.68611*0.68594*0.6862*0.68592
01/23/2023 00:50:00*0.68594*0.68576*0.68598*0.68575
01/23/2023 00:55:00*0.68576*0.68587*0.68596*0.68572
01/23/2023 01:00:00*0.68587*0.68598*0.68602*0.68584
01/23/2023 01:05:00*0.68598*0.68599*0.68607*0.68588
01/23/2023 01:10:00*0.68599*0.68605*0.68615*0.68595
01/23/2023 01:15:00*0.68605*0.68583*0.68605*0.68582
01/23/2023 01:20:00*0.68583*0.68588*0.68596*0.68576
01/23/2023 01:25:00*0.68588*0.68593*0.68598*0.68584
01/23/2023 01:30:00*0.68593*0.68603*0.68608*0.68592
01/23/2023 01:35:00*0.68603*0.68591*0.68607*0.68588
01/23/2023 01:40:00*0.68591*0.68586*0.68599*0.68574
01/23/2023 01:45:00*0.68586*0.68581*0.68591*0.68576
01/23/2023 01:50:00*0.68581*0.68601*0.68606*0.68575
01/23/2023 01:55:00*0.68601*0.68611*0.68618*0.68577
01/23/2023 02:00:00*0.68611*0.68649*0.68656*0.68611
01/23/2023 02:05:00*0.68649*0.68599*0.68649*0.68594
01/23/2023 02:10:00*0.68599*0.6861*0.68628*0.68581
01/23/2023 02:15:00*0.6861*0.68641*0.68649*0.68609
01/23/2023 02:20:00*0.68641*0.68662*0.68671*0.68641
01/23/2023 02:25:00*0.68662*0.68692*0.68693*0.6866
01/23/2023 02:30:00*0.68692*0.68685*0.68714*0.68681
01/23/2023 02:35:00*0.68685*0.68674*0.687*0.68666
01/23/2023 02:40:00*0.68674*0.68653*0.68691*0.6865
01/23/2023 02:45:00*0.68653*0.68656*0.68667*0.68629
01/23/2023 02:50:00*0.68656*0.68639*0.68662*0.68636
01/23/2023 02:55:00*0.68639*0.68681*0.68683*0.68633
01/23/2023 03:00:00*0.68681*0.68625*0.68685*0.68613
01/23/2023 03:05:00*0.68625*0.68635*0.68654*0.68616
01/23/2023 03:10:00*0.68635*0.68667*0.68669*0.68625
01/23/2023 03:15:00*0.68667*0.68695*0.68702*0.68654
01/23/2023 03:20:00*0.68695*0.68656*0.68708*0.68654
01/23/2023 03:25:00*0.68656*0.6866*0.68662*0.68623
01/23/2023 03:30:00*0.6866*0.68641*0.68669*0.6863
01/23/2023 03:35:00*0.68641*0.68653*0.68655*0.6863
01/23/2023 03:40:00*0.68653*0.68661*0.68666*0.68636
01/23/2023 03:45:00*0.68661*0.68641*0.68664*0.68636
01/23/2023 03:50:00*0.68641*0.68642*0.68648*0.68625
01/23/2023 03:55:00*0.68642*0.68683*0.68683*0.68627
01/23/2023 04:00:00*0.68683*0.68661*0.68685*0.68633
01/23/2023 04:05:00*0.68661*0.68673*0.68684*0.68656
01/23/2023 04:10:00*0.68673*0.68662*0.68673*0.68655
01/23/2023 04:15:00*0.68662*0.68658*0.68675*0.68654
01/23/2023 04:20:00*0.68658*0.68671*0.68677*0.68636
01/23/2023 04:25:00*0.68671*0.68701*0.68707*0.68661
01/23/2023 04:30:00*0.68701*0.68741*0.68744*0.68692
01/23/2023 04:35:00*0.68741*0.68758*0.68764*0.68736
01/23/2023 04:40:00*0.68758*0.68775*0.68786*0.68751
01/23/2023 04:45:00*0.68775*0.68796*0.68806*0.68769
01/23/2023 04:50:00*0.68796*0.68776*0.68812*0.68775
01/23/2023 04:55:00*0.68776*0.68723*0.68776*0.68712
01/23/2023 05:00:00*0.68723*0.68721*0.68732*0.68701
01/23/2023 05:05:00*0.68721*0.68658*0.68724*0.68658
01/23/2023 05:10:00*0.68658*0.68646*0.68661*0.68624
01/23/2023 05:15:00*0.68646*0.68598*0.68648*0.68583
01/23/2023 05:20:00*0.68598*0.68626*0.68626*0.68594
01/23/2023 05:25:00*0.68626*0.68655*0.68664*0.68623
01/23/2023 05:30:00*0.68655*0.68687*0.6869*0.68654
01/23/2023 05:35:00*0.68687*0.68707*0.68714*0.68682
01/23/2023 05:40:00*0.68707*0.68773*0.68775*0.68706
01/23/2023 05:45:00*0.68773*0.68785*0.68789*0.68732
01/23/2023 05:50:00*0.68785*0.688*0.68801*0.68761
01/23/2023 05:55:00*0.688*0.68796*0.68805*0.68758
01/23/2023 06:00:00*0.68796*0.68814*0.6885*0.68763
01/23/2023 06:05:00*0.68814*0.6886*0.6886*0.68804
01/23/2023 06:10:00*0.6886*0.68827*0.68877*0.68824
01/23/2023 06:15:00*0.68827*0.68824*0.68828*0.68806
01/23/2023 06:20:00*0.68824*0.68844*0.68853*0.68811
01/23/2023 06:25:00*0.68844*0.68842*0.68848*0.6881
01/23/2023 06:30:00*0.68842*0.68877*0.6888*0.68842
01/23/2023 06:35:00*0.68877*0.68883*0.68889*0.68869
01/23/2023 06:40:00*0.68883*0.68896*0.68901*0.68874
01/23/2023 06:45:00*0.68896*0.68868*0.68896*0.68861
01/23/2023 06:50:00*0.68868*0.68843*0.68879*0.6884
01/23/2023 06:55:00*0.68843*0.68839*0.68848*0.68814
01/23/2023 07:00:00*0.68839*0.68877*0.68883*0.68836
01/23/2023 07:05:00*0.68877*0.68902*0.68903*0.68868
01/23/2023 07:10:00*0.68902*0.68909*0.68915*0.68889
01/23/2023 07:15:00*0.68909*0.68883*0.68928*0.68883
01/23/2023 07:20:00*0.68883*0.68872*0.68893*0.68872
01/23/2023 07:25:00*0.68872*0.68913*0.68915*0.68872
01/23/2023 07:30:00*0.68913*0.68899*0.68919*0.68898
01/23/2023 07:35:00*0.68899*0.68919*0.68942*0.68898
01/23/2023 07:40:00*0.68919*0.68967*0.68972*0.68919
01/23/2023 07:45:00*0.68967*0.68929*0.68971*0.68922
01/23/2023 07:50:00*0.68929*0.68874*0.68944*0.68872
01/23/2023 07:55:00*0.68874*0.68853*0.68888*0.68853
01/23/2023 08:00:00*0.68853*0.68882*0.68884*0.68853
01/23/2023 08:05:00*0.68882*0.68929*0.68932*0.6888
01/23/2023 08:10:00*0.68929*0.68933*0.68963*0.68917
01/23/2023 08:15:00*0.68933*0.68935*0.68941*0.68904
01/23/2023 08:20:00*0.68935*0.68938*0.68951*0.68924
01/23/2023 08:25:00*0.68938*0.68941*0.68949*0.68928
01/23/2023 08:30:00*0.68941*0.68913*0.68947*0.68908
01/23/2023 08:35:00*0.68913*0.6894*0.68947*0.68902
01/23/2023 08:40:00*0.6894*0.68944*0.68952*0.68929
01/23/2023 08:45:00*0.68944*0.68902*0.68958*0.68894
01/23/2023 08:50:00*0.68902*0.68883*0.68922*0.68882
01/23/2023 08:55:00*0.68883*0.68835*0.68904*0.68828
01/23/2023 09:00:00*0.68835*0.68829*0.68868*0.68824
01/23/2023 09:05:00*0.68829*0.68821*0.68844*0.68801
01/23/2023 09:10:00*0.68821*0.68849*0.68852*0.68809
01/23/2023 09:15:00*0.68849*0.6885*0.68857*0.68838
01/23/2023 09:20:00*0.6885*0.68847*0.68859*0.68835
01/23/2023 09:25:00*0.68847*0.68895*0.68902*0.68846
01/23/2023 09:30:00*0.68895*0.68889*0.68919*0.68882
01/23/2023 09:35:00*0.68889*0.68886*0.68906*0.68854
01/23/2023 09:40:00*0.68886*0.68878*0.68931*0.68878
01/23/2023 09:45:00*0.68878*0.6892*0.68928*0.68875
01/23/2023 09:50:00*0.6892*0.6888*0.68921*0.68872
01/23/2023 09:55:00*0.6888*0.68893*0.68915*0.68874
01/23/2023 10:00:00*0.68893*0.68905*0.68907*0.68879
01/23/2023 10:05:00*0.68905*0.68912*0.68929*0.68884
01/23/2023 10:10:00*0.68912*0.68899*0.68923*0.68878
01/23/2023 10:15:00*0.68899*0.68873*0.689*0.68866
01/23/2023 10:20:00*0.68873*0.6885*0.68873*0.68843
01/23/2023 10:25:00*0.6885*0.68843*0.68891*0.68843
01/23/2023 10:30:00*0.68843*0.68817*0.68848*0.68817
01/23/2023 10:35:00*0.68817*0.68777*0.68819*0.68776
01/23/2023 10:40:00*0.68777*0.68785*0.68796*0.6876
01/23/2023 10:45:00*0.68785*0.68844*0.6885*0.68781
01/23/2023 10:50:00*0.68844*0.6889*0.68909*0.68808
01/23/2023 10:55:00*0.6889*0.68914*0.68942*0.68868
01/23/2023 11:00:00*0.68914*0.68951*0.6897*0.68905
01/23/2023 11:05:00*0.68951*0.68904*0.68973*0.68902
01/23/2023 11:10:00*0.68904*0.68918*0.68918*0.68876
01/23/2023 11:15:00*0.68918*0.68912*0.68932*0.68907
01/23/2023 11:20:00*0.68912*0.68941*0.68949*0.6891
01/23/2023 11:25:00*0.68941*0.68964*0.68967*0.6892
01/23/2023 11:30:00*0.68964*0.6897*0.68975*0.68954
01/23/2023 11:35:00*0.6897*0.68948*0.68991*0.68948
01/23/2023 11:40:00*0.68948*0.68963*0.68973*0.68948
01/23/2023 11:45:00*0.68963*0.68966*0.68969*0.68949
01/23/2023 11:50:00*0.68966*0.68976*0.68992*0.68964
01/23/2023 11:55:00*0.68976*0.68971*0.68981*0.68959
01/23/2023 12:00:00*0.68971*0.68962*0.68971*0.68951
01/23/2023 12:05:00*0.68962*0.68959*0.68989*0.68956
01/23/2023 12:10:00*0.68959*0.6897*0.68972*0.68946
01/23/2023 12:15:00*0.6897*0.68988*0.68993*0.6897
01/23/2023 12:20:00*0.68988*0.6901*0.6901*0.68987
01/23/2023 12:25:00*0.6901*0.69036*0.69039*0.69008
01/23/2023 12:30:00*0.69036*0.69015*0.69036*0.69015
01/23/2023 12:35:00*0.69015*0.69004*0.69025*0.69004
01/23/2023 12:40:00*0.69004*0.68994*0.69012*0.68986
01/23/2023 12:45:00*0.68994*0.69002*0.69002*0.68987
01/23/2023 12:50:00*0.69002*0.69015*0.69017*0.68995
01/23/2023 12:55:00*0.69015*0.69029*0.69034*0.69013
01/23/2023 13:00:00*0.69029*0.69013*0.69031*0.69006
01/23/2023 13:05:00*0.69013*0.68983*0.69013*0.68979
01/23/2023 13:10:00*0.68983*0.68979*0.68991*0.68971
01/23/2023 13:15:00*0.68979*0.68993*0.68993*0.68964
01/23/2023 13:20:00*0.68993*0.6899*0.69003*0.68984
01/23/2023 13:25:00*0.6899*0.69003*0.69008*0.68984
01/23/2023 13:30:00*0.69003*0.69004*0.69021*0.69001
01/23/2023 13:35:00*0.69004*0.68999*0.69007*0.68992
01/23/2023 13:40:00*0.68999*0.68992*0.69003*0.68981
01/23/2023 13:45:00*0.68992*0.68967*0.68992*0.68965
01/23/2023 13:50:00*0.68967*0.68975*0.68985*0.68958
01/23/2023 13:55:00*0.68975*0.68958*0.68977*0.68953
01/23/2023 14:00:00*0.68958*0.68948*0.6897*0.68942
01/23/2023 14:05:00*0.68948*0.68936*0.68956*0.68934
01/23/2023 14:10:00*0.68936*0.68929*0.68944*0.68921
01/23/2023 14:15:00*0.68929*0.68931*0.68932*0.68922
01/23/2023 14:20:00*0.68931*0.68935*0.6894*0.68919
01/23/2023 14:25:00*0.68935*0.68924*0.68937*0.68919
01/23/2023 14:30:00*0.68924*0.68922*0.68929*0.68909
01/23/2023 14:35:00*0.68922*0.6893*0.68938*0.6892
01/23/2023 14:40:00*0.6893*0.68914*0.68932*0.68905
01/23/2023 14:45:00*0.68914*0.68909*0.68937*0.68909
01/23/2023 14:50:00*0.68909*0.6891*0.68915*0.68894
01/23/2023 14:55:00*0.6891*0.68912*0.68932*0.68904
01/23/2023 15:00:00*0.68912*0.68893*0.68918*0.68883
01/23/2023 15:05:00*0.68893*0.68891*0.68916*0.68881
01/23/2023 15:10:00*0.68891*0.68931*0.68931*0.68891
01/23/2023 15:15:00*0.68931*0.68935*0.68943*0.68927
01/23/2023 15:20:00*0.68935*0.68954*0.68955*0.68934
01/23/2023 15:25:00*0.68954*0.68953*0.68956*0.68937
01/23/2023 15:30:00*0.68953*0.68946*0.68956*0.68932
01/23/2023 15:35:00*0.68946*0.6894*0.68948*0.68938
01/23/2023 15:40:00*0.6894*0.68936*0.68942*0.6893
01/23/2023 15:45:00*0.68936*0.6894*0.6894*0.68924
01/23/2023 15:50:00*0.6894*0.68944*0.68944*0.68925
01/23/2023 15:55:00*0.68944*0.68936*0.68948*0.68927
01/23/2023 16:00:00*0.68936*0.68946*0.68948*0.68919
01/23/2023 16:05:00*0.68946*0.68938*0.68953*0.68935
01/23/2023 16:10:00*0.68938*0.68932*0.68938*0.68922
01/23/2023 16:15:00*0.68932*0.68941*0.68947*0.68928
01/23/2023 16:20:00*0.68941*0.6895*0.68951*0.68935
01/23/2023 16:25:00*0.6895*0.68958*0.68963*0.68947
01/23/2023 16:30:00*0.68958*0.68938*0.68958*0.68931
01/23/2023 16:35:00*0.68938*0.6894*0.6894*0.68929
01/23/2023 16:40:00*0.6894*0.68953*0.6896*0.68939
01/23/2023 16:45:00*0.68953*0.6896*0.68963*0.68943
01/23/2023 16:50:00*0.6896*0.68958*0.6896*0.68953
01/23/2023 16:55:00*0.68958*0.6894*0.68958*0.68939
01/23/2023 17:00:00*0.6894*0.68867*0.68954*0.68865
