01/19/2023 17:05:00*0.67926*0.67963*0.67964*0.67893
01/19/2023 17:10:00*0.67963*0.67988*0.6799*0.67963
01/19/2023 17:15:00*0.67988*0.67993*0.67996*0.67988
01/19/2023 17:20:00*0.67993*0.68022*0.68023*0.67992
01/19/2023 17:25:00*0.68022*0.67997*0.68022*0.67992
01/19/2023 17:30:00*0.67997*0.67983*0.68004*0.67946
01/19/2023 17:35:00*0.67983*0.67973*0.67996*0.67972
01/19/2023 17:40:00*0.67973*0.67982*0.67982*0.67969
01/19/2023 17:45:00*0.67982*0.67975*0.67989*0.67974
01/19/2023 17:50:00*0.67975*0.67967*0.67975*0.67966
01/19/2023 17:55:00*0.67967*0.67978*0.67978*0.67965
01/19/2023 18:00:00*0.67978*0.67984*0.67985*0.67972
01/19/2023 18:05:00*0.67984*0.68004*0.68009*0.67974
01/19/2023 18:10:00*0.68004*0.68004*0.68006*0.67997
01/19/2023 18:15:00*0.68004*0.67996*0.68006*0.6799
01/19/2023 18:20:00*0.67996*0.68003*0.6802*0.67994
01/19/2023 18:25:00*0.68003*0.68013*0.68022*0.67998
01/19/2023 18:30:00*0.68013*0.68008*0.68022*0.68008
01/19/2023 18:35:00*0.68008*0.68017*0.6802*0.68005
01/19/2023 18:40:00*0.68017*0.68023*0.68023*0.68012
01/19/2023 18:45:00*0.68023*0.68023*0.68026*0.68022
01/19/2023 18:50:00*0.68023*0.68023*0.68025*0.68013
01/19/2023 18:55:00*0.68023*0.68024*0.68024*0.68015
01/19/2023 19:00:00*0.68024*0.68002*0.68027*0.68001
01/19/2023 19:05:00*0.68002*0.68003*0.68009*0.67991
01/19/2023 19:10:00*0.68003*0.6801*0.68015*0.68003
01/19/2023 19:15:00*0.6801*0.68014*0.68018*0.68008
01/19/2023 19:20:00*0.68014*0.68011*0.68014*0.68004
01/19/2023 19:25:00*0.68011*0.68021*0.68022*0.68008
01/19/2023 19:30:00*0.68021*0.68003*0.68021*0.67999
01/19/2023 19:35:00*0.68003*0.68008*0.6801*0.68003
01/19/2023 19:40:00*0.68008*0.67999*0.68008*0.67999
01/19/2023 19:45:00*0.67999*0.68009*0.68009*0.67997
01/19/2023 19:50:00*0.68009*0.68027*0.68028*0.68009
01/19/2023 19:55:00*0.68027*0.68024*0.68042*0.68024
01/19/2023 20:00:00*0.68024*0.68049*0.68052*0.68024
01/19/2023 20:05:00*0.68049*0.68036*0.68052*0.68033
01/19/2023 20:10:00*0.68036*0.68045*0.68049*0.68027
01/19/2023 20:15:00*0.68045*0.6803*0.68045*0.68029
01/19/2023 20:20:00*0.6803*0.6803*0.68036*0.68026
01/19/2023 20:25:00*0.6803*0.68028*0.68036*0.6802
01/19/2023 20:30:00*0.68028*0.68021*0.68039*0.68021
01/19/2023 20:35:00*0.68021*0.68037*0.68042*0.68021
01/19/2023 20:40:00*0.68037*0.68055*0.68062*0.68036
01/19/2023 20:45:00*0.68055*0.68068*0.68068*0.68051
01/19/2023 20:50:00*0.68068*0.68067*0.6807*0.68061
01/19/2023 20:55:00*0.68067*0.68077*0.68081*0.68063
01/19/2023 21:00:00*0.68077*0.68088*0.68091*0.68075
01/19/2023 21:05:00*0.68088*0.68079*0.68095*0.68072
01/19/2023 21:10:00*0.68079*0.68081*0.68082*0.68072
01/19/2023 21:15:00*0.68081*0.68075*0.68084*0.68074
01/19/2023 21:20:00*0.68075*0.68064*0.6808*0.68063
01/19/2023 21:25:00*0.68064*0.68077*0.68081*0.68064
01/19/2023 21:30:00*0.68077*0.68084*0.68086*0.68072
01/19/2023 21:35:00*0.68084*0.68086*0.68089*0.6808
01/19/2023 21:40:00*0.68086*0.68087*0.68092*0.68083
01/19/2023 21:45:00*0.68087*0.68088*0.6809*0.68079
01/19/2023 21:50:00*0.68088*0.68077*0.6809*0.68072
01/19/2023 21:55:00*0.68077*0.68072*0.68084*0.68071
01/19/2023 22:00:00*0.68072*0.68082*0.68083*0.68072
01/19/2023 22:05:00*0.68082*0.68092*0.68093*0.68076
01/19/2023 22:10:00*0.68092*0.68099*0.68101*0.68085
01/19/2023 22:15:00*0.68099*0.68093*0.68099*0.68089
01/19/2023 22:20:00*0.68093*0.68088*0.68097*0.68085
01/19/2023 22:25:00*0.68088*0.68088*0.68092*0.68084
01/19/2023 22:30:00*0.68088*0.68092*0.68095*0.68082
01/19/2023 22:35:00*0.68092*0.68086*0.68092*0.68085
01/19/2023 22:40:00*0.68086*0.68086*0.68086*0.68079
01/19/2023 22:45:00*0.68086*0.68081*0.68089*0.68081
01/19/2023 22:50:00*0.68081*0.68077*0.68086*0.68073
01/19/2023 22:55:00*0.68077*0.68085*0.68087*0.68076
01/19/2023 23:00:00*0.68085*0.68082*0.68085*0.68077
01/19/2023 23:05:00*0.68082*0.68084*0.68093*0.68077
01/19/2023 23:10:00*0.68084*0.68091*0.68098*0.68084
01/19/2023 23:15:00*0.68091*0.68085*0.68091*0.68084
01/19/2023 23:20:00*0.68085*0.68075*0.6809*0.68075
01/19/2023 23:25:00*0.68075*0.68074*0.68084*0.68074
01/19/2023 23:30:00*0.68074*0.68084*0.68085*0.68073
01/19/2023 23:35:00*0.68084*0.68088*0.68094*0.68083
01/19/2023 23:40:00*0.68088*0.68085*0.6809*0.68082
01/19/2023 23:45:00*0.68085*0.6809*0.6809*0.68084
01/19/2023 23:50:00*0.6809*0.68082*0.68092*0.6808
01/19/2023 23:55:00*0.68082*0.68072*0.68086*0.68072
01/20/2023 00:00:00*0.68072*0.68075*0.6808*0.68071
01/20/2023 00:05:00*0.68075*0.6807*0.68075*0.6806
01/20/2023 00:10:00*0.6807*0.68081*0.6809*0.68066
01/20/2023 00:15:00*0.68081*0.68088*0.68091*0.6808
01/20/2023 00:20:00*0.68088*0.68082*0.68089*0.68076
01/20/2023 00:25:00*0.68082*0.68097*0.68103*0.6808
01/20/2023 00:30:00*0.68097*0.68097*0.68099*0.6809
01/20/2023 00:35:00*0.68097*0.68085*0.68097*0.68082
01/20/2023 00:40:00*0.68085*0.68099*0.68099*0.68077
01/20/2023 00:45:00*0.68099*0.68102*0.68107*0.68097
01/20/2023 00:50:00*0.68102*0.68103*0.68105*0.68094
01/20/2023 00:55:00*0.68103*0.68098*0.68105*0.68092
01/20/2023 01:00:00*0.68098*0.68079*0.68098*0.6807
01/20/2023 01:05:00*0.68079*0.68067*0.68081*0.68062
01/20/2023 01:10:00*0.68067*0.68076*0.68078*0.68061
01/20/2023 01:15:00*0.68076*0.68069*0.68076*0.68058
01/20/2023 01:20:00*0.68069*0.6808*0.68082*0.68068
01/20/2023 01:25:00*0.6808*0.6809*0.6809*0.6808
01/20/2023 01:30:00*0.6809*0.68104*0.68108*0.68088
01/20/2023 01:35:00*0.68104*0.68119*0.68122*0.68102
01/20/2023 01:40:00*0.68119*0.6811*0.68129*0.68106
01/20/2023 01:45:00*0.6811*0.68095*0.6811*0.68085
01/20/2023 01:50:00*0.68095*0.68113*0.68116*0.68094
01/20/2023 01:55:00*0.68113*0.68103*0.68114*0.68098
01/20/2023 02:00:00*0.68103*0.68071*0.68103*0.6807
01/20/2023 02:05:00*0.68071*0.68108*0.68119*0.68071
01/20/2023 02:10:00*0.68108*0.68106*0.6812*0.68097
01/20/2023 02:15:00*0.68106*0.68095*0.68109*0.6809
01/20/2023 02:20:00*0.68095*0.68097*0.68102*0.68079
01/20/2023 02:25:00*0.68097*0.68087*0.68101*0.6807
01/20/2023 02:30:00*0.68087*0.68077*0.68097*0.68068
01/20/2023 02:35:00*0.68077*0.68104*0.68105*0.68075
01/20/2023 02:40:00*0.68104*0.68113*0.68121*0.68095
01/20/2023 02:45:00*0.68113*0.68109*0.68113*0.68098
01/20/2023 02:50:00*0.68109*0.68123*0.68134*0.68109
01/20/2023 02:55:00*0.68123*0.68103*0.68124*0.68097
01/20/2023 03:00:00*0.68103*0.6808*0.68103*0.68064
01/20/2023 03:05:00*0.6808*0.68056*0.68098*0.68054
01/20/2023 03:10:00*0.68056*0.68011*0.68067*0.67967
01/20/2023 03:15:00*0.68011*0.67997*0.68012*0.67968
01/20/2023 03:20:00*0.67997*0.68027*0.68034*0.67984
01/20/2023 03:25:00*0.68027*0.68079*0.68104*0.68023
01/20/2023 03:30:00*0.68079*0.68173*0.68176*0.68072
01/20/2023 03:35:00*0.68173*0.68179*0.68189*0.68156
01/20/2023 03:40:00*0.68179*0.68188*0.68204*0.68155
01/20/2023 03:45:00*0.68188*0.68257*0.68258*0.68178
01/20/2023 03:50:00*0.68257*0.68262*0.68302*0.68246
01/20/2023 03:55:00*0.68262*0.68258*0.68272*0.6821
01/20/2023 04:00:00*0.68258*0.68211*0.68276*0.68208
01/20/2023 04:05:00*0.68211*0.68205*0.6823*0.6819
01/20/2023 04:10:00*0.68205*0.68205*0.6822*0.68188
01/20/2023 04:15:00*0.68205*0.68242*0.68243*0.6818
01/20/2023 04:20:00*0.68242*0.68265*0.68265*0.68214
01/20/2023 04:25:00*0.68265*0.68277*0.68288*0.68235
01/20/2023 04:30:00*0.68277*0.68271*0.6831*0.6827
01/20/2023 04:35:00*0.68271*0.6835*0.68356*0.68271
01/20/2023 04:40:00*0.6835*0.68388*0.68403*0.68349
01/20/2023 04:45:00*0.68388*0.68378*0.68422*0.68365
01/20/2023 04:50:00*0.68378*0.68366*0.68378*0.68341
01/20/2023 04:55:00*0.68366*0.6832*0.68371*0.68318
01/20/2023 05:00:00*0.6832*0.68324*0.68325*0.68291
01/20/2023 05:05:00*0.68324*0.68312*0.68335*0.68312
01/20/2023 05:10:00*0.68312*0.68268*0.6832*0.68268
01/20/2023 05:15:00*0.68268*0.68252*0.68284*0.6822
01/20/2023 05:20:00*0.68252*0.68269*0.68269*0.68237
01/20/2023 05:25:00*0.68269*0.68277*0.68287*0.68262
01/20/2023 05:30:00*0.68277*0.68294*0.68294*0.68265
01/20/2023 05:35:00*0.68294*0.68249*0.68297*0.68245
01/20/2023 05:40:00*0.68249*0.6825*0.68254*0.68227
01/20/2023 05:45:00*0.6825*0.68267*0.68288*0.6825
01/20/2023 05:50:00*0.68267*0.68252*0.68273*0.68252
01/20/2023 05:55:00*0.68252*0.6821*0.68255*0.68208
01/20/2023 06:00:00*0.6821*0.68225*0.68241*0.68206
01/20/2023 06:05:00*0.68225*0.68252*0.68255*0.68206
01/20/2023 06:10:00*0.68252*0.68213*0.68255*0.68201
01/20/2023 06:15:00*0.68213*0.68249*0.68255*0.68212
01/20/2023 06:20:00*0.68249*0.68283*0.68284*0.68243
01/20/2023 06:25:00*0.68283*0.6827*0.68289*0.68269
01/20/2023 06:30:00*0.6827*0.6825*0.68273*0.68243
01/20/2023 06:35:00*0.6825*0.68275*0.68279*0.68239
01/20/2023 06:40:00*0.68275*0.68319*0.68327*0.68266
01/20/2023 06:45:00*0.68319*0.68312*0.6833*0.68293
01/20/2023 06:50:00*0.68312*0.68304*0.68318*0.683
01/20/2023 06:55:00*0.68304*0.68283*0.68319*0.68275
01/20/2023 07:00:00*0.68283*0.68307*0.68309*0.68269
01/20/2023 07:05:00*0.68307*0.68289*0.68317*0.68265
01/20/2023 07:10:00*0.68289*0.68301*0.68306*0.68281
01/20/2023 07:15:00*0.68301*0.68281*0.68309*0.68269
01/20/2023 07:20:00*0.68281*0.68287*0.68293*0.68259
01/20/2023 07:25:00*0.68287*0.68287*0.68296*0.68271
01/20/2023 07:30:00*0.68287*0.68296*0.68296*0.6828
01/20/2023 07:35:00*0.68296*0.68293*0.68303*0.68288
01/20/2023 07:40:00*0.68293*0.68304*0.68307*0.68289
01/20/2023 07:45:00*0.68304*0.68353*0.68354*0.683
01/20/2023 07:50:00*0.68353*0.68338*0.68354*0.68328
01/20/2023 07:55:00*0.68338*0.68348*0.68358*0.68332
01/20/2023 08:00:00*0.68348*0.68361*0.68367*0.68332
01/20/2023 08:05:00*0.68361*0.68337*0.68376*0.68337
01/20/2023 08:10:00*0.68337*0.68309*0.68341*0.68309
01/20/2023 08:15:00*0.68309*0.68302*0.68313*0.68293
01/20/2023 08:20:00*0.68302*0.683*0.68314*0.68285
01/20/2023 08:25:00*0.683*0.68317*0.68322*0.6829
01/20/2023 08:30:00*0.68317*0.68363*0.68372*0.68316
01/20/2023 08:35:00*0.68363*0.6839*0.68393*0.68356
01/20/2023 08:40:00*0.6839*0.68387*0.68396*0.68372
01/20/2023 08:45:00*0.68387*0.68381*0.68396*0.68369
01/20/2023 08:50:00*0.68381*0.68387*0.68389*0.68366
01/20/2023 08:55:00*0.68387*0.68422*0.68433*0.68386
01/20/2023 09:00:00*0.68422*0.68501*0.6851*0.6842
01/20/2023 09:05:00*0.68501*0.68504*0.68512*0.6848
01/20/2023 09:10:00*0.68504*0.68509*0.68516*0.68481
01/20/2023 09:15:00*0.68509*0.68503*0.68512*0.68486
01/20/2023 09:20:00*0.68503*0.68545*0.68558*0.68503
01/20/2023 09:25:00*0.68545*0.6853*0.68545*0.68508
01/20/2023 09:30:00*0.6853*0.68464*0.68533*0.68446
01/20/2023 09:35:00*0.68464*0.68378*0.68472*0.68378
01/20/2023 09:40:00*0.68378*0.68363*0.6839*0.68329
01/20/2023 09:45:00*0.68363*0.68409*0.68416*0.68354
01/20/2023 09:50:00*0.68409*0.68463*0.68473*0.68409
01/20/2023 09:55:00*0.68463*0.68447*0.68492*0.68445
01/20/2023 10:00:00*0.68447*0.68483*0.68501*0.68441
01/20/2023 10:05:00*0.68483*0.68503*0.68511*0.68469
01/20/2023 10:10:00*0.68503*0.68549*0.68564*0.68495
01/20/2023 10:15:00*0.68549*0.68541*0.68564*0.68529
01/20/2023 10:20:00*0.68541*0.68521*0.68551*0.68515
01/20/2023 10:25:00*0.68521*0.68535*0.68544*0.685
01/20/2023 10:30:00*0.68535*0.68542*0.68548*0.68501
01/20/2023 10:35:00*0.68542*0.68588*0.68607*0.6853
01/20/2023 10:40:00*0.68588*0.68638*0.68645*0.68576
01/20/2023 10:45:00*0.68638*0.68671*0.68676*0.68619
01/20/2023 10:50:00*0.68671*0.68618*0.68707*0.68615
01/20/2023 10:55:00*0.68618*0.68566*0.68625*0.68563
01/20/2023 11:00:00*0.68566*0.68577*0.68589*0.68538
01/20/2023 11:05:00*0.68577*0.68597*0.68607*0.68568
01/20/2023 11:10:00*0.68597*0.68614*0.68619*0.68585
01/20/2023 11:15:00*0.68614*0.68625*0.68639*0.68609
01/20/2023 11:20:00*0.68625*0.68668*0.6867*0.68624
01/20/2023 11:25:00*0.68668*0.68665*0.68678*0.68642
01/20/2023 11:30:00*0.68665*0.68675*0.6868*0.68657
01/20/2023 11:35:00*0.68675*0.68644*0.68686*0.68644
01/20/2023 11:40:00*0.68644*0.68669*0.68671*0.68639
01/20/2023 11:45:00*0.68669*0.68684*0.6869*0.68668
01/20/2023 11:50:00*0.68684*0.68683*0.68689*0.68651
01/20/2023 11:55:00*0.68683*0.68702*0.68707*0.68666
01/20/2023 12:00:00*0.68702*0.68719*0.68726*0.68695
01/20/2023 12:05:00*0.68719*0.68672*0.68726*0.68669
01/20/2023 12:10:00*0.68672*0.6872*0.6872*0.68669
01/20/2023 12:15:00*0.6872*0.68708*0.68725*0.68697
01/20/2023 12:20:00*0.68708*0.68707*0.68716*0.68697
01/20/2023 12:25:00*0.68707*0.68705*0.68716*0.68701
01/20/2023 12:30:00*0.68705*0.68733*0.68751*0.68705
01/20/2023 12:35:00*0.68733*0.6873*0.68743*0.68713
01/20/2023 12:40:00*0.6873*0.68724*0.68733*0.68707
01/20/2023 12:45:00*0.68724*0.6873*0.68738*0.68715
01/20/2023 12:50:00*0.6873*0.68728*0.68734*0.68708
01/20/2023 12:55:00*0.68728*0.68744*0.68746*0.68716
01/20/2023 13:00:00*0.68744*0.68768*0.68771*0.68736
01/20/2023 13:05:00*0.68768*0.68729*0.68768*0.68722
01/20/2023 13:10:00*0.68729*0.68716*0.68732*0.68696
01/20/2023 13:15:00*0.68716*0.68705*0.6872*0.68702
01/20/2023 13:20:00*0.68705*0.68733*0.68736*0.68705
01/20/2023 13:25:00*0.68733*0.68744*0.68751*0.68726
01/20/2023 13:30:00*0.68744*0.6874*0.68748*0.68726
01/20/2023 13:35:00*0.6874*0.68716*0.68749*0.68716
01/20/2023 13:40:00*0.68716*0.68737*0.68754*0.68714
01/20/2023 13:45:00*0.68737*0.6875*0.68756*0.68733
01/20/2023 13:50:00*0.6875*0.68771*0.68774*0.68745
01/20/2023 13:55:00*0.68771*0.68767*0.68791*0.68764
01/20/2023 14:00:00*0.68767*0.68765*0.6877*0.68757
01/20/2023 14:05:00*0.68765*0.68767*0.68772*0.68749
01/20/2023 14:10:00*0.68767*0.68763*0.6877*0.68737
01/20/2023 14:15:00*0.68763*0.68747*0.68781*0.68745
01/20/2023 14:20:00*0.68747*0.68765*0.68765*0.68747
01/20/2023 14:25:00*0.68765*0.68756*0.68769*0.68749
01/20/2023 14:30:00*0.68756*0.68776*0.68785*0.68756
01/20/2023 14:35:00*0.68776*0.68792*0.68801*0.68773
01/20/2023 14:40:00*0.68792*0.68777*0.68799*0.68777
01/20/2023 14:45:00*0.68777*0.68773*0.68794*0.68763
01/20/2023 14:50:00*0.68773*0.68753*0.68782*0.68752
01/20/2023 14:55:00*0.68753*0.68741*0.68754*0.68732
01/20/2023 15:00:00*0.68741*0.68748*0.6876*0.6874
01/20/2023 15:05:00*0.68748*0.68741*0.68756*0.68732
01/20/2023 15:10:00*0.68741*0.68738*0.68756*0.68734
01/20/2023 15:15:00*0.68738*0.68753*0.68753*0.68724
01/20/2023 15:20:00*0.68753*0.68756*0.68762*0.68746
01/20/2023 15:25:00*0.68756*0.68753*0.68761*0.68746
01/20/2023 15:30:00*0.68753*0.68752*0.68759*0.68748
01/20/2023 15:35:00*0.68752*0.68756*0.68771*0.68746
01/20/2023 15:40:00*0.68756*0.68751*0.68756*0.68738
01/20/2023 15:45:00*0.68751*0.68739*0.68754*0.68738
01/20/2023 15:50:00*0.68739*0.68763*0.68765*0.68735
01/20/2023 15:55:00*0.68763*0.68743*0.68763*0.68734
01/20/2023 16:00:00*0.68743*0.6876*0.6877*0.68741
01/20/2023 16:05:00*0.6876*0.68747*0.68765*0.68744
01/20/2023 16:10:00*0.68747*0.68776*0.6878*0.68745
01/20/2023 16:15:00*0.68776*0.68778*0.68782*0.68767
01/20/2023 16:20:00*0.68778*0.68771*0.68781*0.68765
01/20/2023 16:25:00*0.68771*0.68799*0.68799*0.68771
01/20/2023 16:30:00*0.68799*0.68794*0.68805*0.68793
01/20/2023 16:35:00*0.68794*0.6877*0.68794*0.68769
01/20/2023 16:40:00*0.6877*0.68741*0.68771*0.6874
01/20/2023 16:45:00*0.68741*0.68742*0.68745*0.68735
01/20/2023 16:50:00*0.68742*0.68744*0.68762*0.6874
01/20/2023 16:55:00*0.68744*0.68757*0.68762*0.68733
01/20/2023 17:00:00*0.68757*0.68672*0.68757*0.68664
