01/18/2023 17:05:00*0.67829*0.67817*0.67878*0.67781
01/18/2023 17:10:00*0.67817*0.67817*0.67817*0.67817
01/18/2023 17:15:00*0.67817*0.67817*0.67817*0.67817
01/18/2023 17:20:00*0.67817*0.67767*0.67817*0.67754
01/18/2023 17:25:00*0.67767*0.67835*0.67835*0.67767
01/18/2023 17:30:00*0.67835*0.67823*0.67853*0.67822
01/18/2023 17:35:00*0.67823*0.67851*0.67873*0.67822
01/18/2023 17:40:00*0.67851*0.67856*0.67862*0.67843
01/18/2023 17:45:00*0.67856*0.67857*0.67858*0.67855
01/18/2023 17:50:00*0.67857*0.67883*0.67892*0.67856
01/18/2023 17:55:00*0.67883*0.67859*0.67898*0.67796
01/18/2023 18:00:00*0.67859*0.67861*0.67874*0.67838
01/18/2023 18:05:00*0.67861*0.67871*0.6789*0.67857
01/18/2023 18:10:00*0.67871*0.67864*0.67886*0.67863
01/18/2023 18:15:00*0.67864*0.67872*0.67877*0.67857
01/18/2023 18:20:00*0.67872*0.67876*0.67889*0.67863
01/18/2023 18:25:00*0.67876*0.67872*0.67876*0.67865
01/18/2023 18:30:00*0.67872*0.67869*0.67878*0.67868
01/18/2023 18:35:00*0.67869*0.67874*0.67878*0.67863
01/18/2023 18:40:00*0.67874*0.67879*0.67886*0.67874
01/18/2023 18:45:00*0.67879*0.67865*0.6788*0.67862
01/18/2023 18:50:00*0.67865*0.67861*0.6787*0.67858
01/18/2023 18:55:00*0.67861*0.67867*0.67875*0.6786
01/18/2023 19:00:00*0.67867*0.67855*0.67867*0.67853
01/18/2023 19:05:00*0.67855*0.67866*0.67874*0.67852
01/18/2023 19:10:00*0.67866*0.67881*0.67892*0.67866
01/18/2023 19:15:00*0.67881*0.67868*0.67881*0.67867
01/18/2023 19:20:00*0.67868*0.67863*0.67878*0.67856
01/18/2023 19:25:00*0.67863*0.67878*0.67883*0.67857
01/18/2023 19:30:00*0.67878*0.67853*0.6788*0.67852
01/18/2023 19:35:00*0.67853*0.67841*0.67868*0.67833
01/18/2023 19:40:00*0.67841*0.6785*0.67857*0.67838
01/18/2023 19:45:00*0.6785*0.67817*0.67858*0.67813
01/18/2023 19:50:00*0.67817*0.67799*0.67819*0.67791
01/18/2023 19:55:00*0.67799*0.67778*0.67812*0.67771
01/18/2023 20:00:00*0.67778*0.67798*0.67807*0.67778
01/18/2023 20:05:00*0.67798*0.67836*0.67839*0.67795
01/18/2023 20:10:00*0.67836*0.6782*0.67839*0.67816
01/18/2023 20:15:00*0.6782*0.67836*0.67836*0.67812
01/18/2023 20:20:00*0.67836*0.67833*0.67836*0.67809
01/18/2023 20:25:00*0.67833*0.67838*0.67839*0.67827
01/18/2023 20:30:00*0.67838*0.67851*0.67853*0.67835
01/18/2023 20:35:00*0.67851*0.67856*0.67861*0.67848
01/18/2023 20:40:00*0.67856*0.67848*0.67858*0.67844
01/18/2023 20:45:00*0.67848*0.67863*0.67863*0.6784
01/18/2023 20:50:00*0.67863*0.6787*0.67877*0.67856
01/18/2023 20:55:00*0.6787*0.67869*0.67872*0.67839
01/18/2023 21:00:00*0.67869*0.6787*0.67877*0.67864
01/18/2023 21:05:00*0.6787*0.67872*0.67889*0.67869
01/18/2023 21:10:00*0.67872*0.67888*0.67889*0.67869
01/18/2023 21:15:00*0.67888*0.67895*0.67901*0.67887
01/18/2023 21:20:00*0.67895*0.67894*0.679*0.6789
01/18/2023 21:25:00*0.67894*0.6789*0.67903*0.67886
01/18/2023 21:30:00*0.6789*0.67878*0.67897*0.67874
01/18/2023 21:35:00*0.67878*0.6789*0.67902*0.67874
01/18/2023 21:40:00*0.6789*0.67894*0.67899*0.67883
01/18/2023 21:45:00*0.67894*0.67907*0.67914*0.67893
01/18/2023 21:50:00*0.67907*0.67895*0.67912*0.67895
01/18/2023 21:55:00*0.67895*0.67905*0.67909*0.67895
01/18/2023 22:00:00*0.67905*0.67887*0.67908*0.6788
01/18/2023 22:05:00*0.67887*0.67889*0.67902*0.67882
01/18/2023 22:10:00*0.67889*0.67889*0.67896*0.67885
01/18/2023 22:15:00*0.67889*0.67883*0.67892*0.67876
01/18/2023 22:20:00*0.67883*0.67872*0.67885*0.67867
01/18/2023 22:25:00*0.67872*0.67885*0.67886*0.67868
01/18/2023 22:30:00*0.67885*0.67873*0.67885*0.6787
01/18/2023 22:35:00*0.67873*0.67872*0.6788*0.67869
01/18/2023 22:40:00*0.67872*0.67881*0.67882*0.67869
01/18/2023 22:45:00*0.67881*0.67848*0.67883*0.67845
01/18/2023 22:50:00*0.67848*0.67821*0.67848*0.67816
01/18/2023 22:55:00*0.67821*0.67811*0.67822*0.67807
01/18/2023 23:00:00*0.67811*0.67805*0.67813*0.67798
01/18/2023 23:05:00*0.67805*0.67789*0.67805*0.67783
01/18/2023 23:10:00*0.67789*0.67788*0.67803*0.67783
01/18/2023 23:15:00*0.67788*0.67784*0.67799*0.67777
01/18/2023 23:20:00*0.67784*0.67791*0.67795*0.67782
01/18/2023 23:25:00*0.67791*0.67801*0.67804*0.6779
01/18/2023 23:30:00*0.67801*0.67832*0.67835*0.67799
01/18/2023 23:35:00*0.67832*0.67827*0.67836*0.67826
01/18/2023 23:40:00*0.67827*0.67847*0.67852*0.67825
01/18/2023 23:45:00*0.67847*0.6784*0.6785*0.67838
01/18/2023 23:50:00*0.6784*0.67831*0.6784*0.67822
01/18/2023 23:55:00*0.67831*0.67833*0.6785*0.67831
01/19/2023 00:00:00*0.67833*0.67833*0.67839*0.67826
01/19/2023 00:05:00*0.67833*0.67828*0.67836*0.67822
01/19/2023 00:10:00*0.67828*0.67827*0.67834*0.67824
01/19/2023 00:15:00*0.67827*0.67849*0.67849*0.67825
01/19/2023 00:20:00*0.67849*0.67845*0.67853*0.67836
01/19/2023 00:25:00*0.67845*0.6785*0.67854*0.67832
01/19/2023 00:30:00*0.6785*0.67849*0.67853*0.6784
01/19/2023 00:35:00*0.67849*0.67852*0.67856*0.67845
01/19/2023 00:40:00*0.67852*0.67827*0.67852*0.67824
01/19/2023 00:45:00*0.67827*0.67864*0.6787*0.67821
01/19/2023 00:50:00*0.67864*0.67852*0.67864*0.67848
01/19/2023 00:55:00*0.67852*0.67859*0.6787*0.67852
01/19/2023 01:00:00*0.67859*0.67869*0.6787*0.67854
01/19/2023 01:05:00*0.67869*0.67865*0.67877*0.67861
01/19/2023 01:10:00*0.67865*0.67859*0.67869*0.67855
01/19/2023 01:15:00*0.67859*0.67859*0.67869*0.6785
01/19/2023 01:20:00*0.67859*0.67877*0.67885*0.67859
01/19/2023 01:25:00*0.67877*0.67863*0.67883*0.67862
01/19/2023 01:30:00*0.67863*0.67869*0.67879*0.67857
01/19/2023 01:35:00*0.67869*0.67861*0.67878*0.67859
01/19/2023 01:40:00*0.67861*0.67873*0.67882*0.67854
01/19/2023 01:45:00*0.67873*0.67885*0.67885*0.67861
01/19/2023 01:50:00*0.67885*0.67868*0.67891*0.67859
01/19/2023 01:55:00*0.67868*0.67854*0.67877*0.67851
01/19/2023 02:00:00*0.67854*0.6784*0.67865*0.67839
01/19/2023 02:05:00*0.6784*0.67818*0.67842*0.67794
01/19/2023 02:10:00*0.67818*0.67811*0.67827*0.67785
01/19/2023 02:15:00*0.67811*0.67829*0.67829*0.67805
01/19/2023 02:20:00*0.67829*0.67836*0.67855*0.67817
01/19/2023 02:25:00*0.67836*0.67855*0.67861*0.67836
01/19/2023 02:30:00*0.67855*0.67871*0.67872*0.67831
01/19/2023 02:35:00*0.67871*0.67852*0.67877*0.67848
01/19/2023 02:40:00*0.67852*0.67842*0.67865*0.6784
01/19/2023 02:45:00*0.67842*0.67842*0.67848*0.67822
01/19/2023 02:50:00*0.67842*0.67838*0.67855*0.6783
01/19/2023 02:55:00*0.67838*0.67873*0.67878*0.67833
01/19/2023 03:00:00*0.67873*0.67852*0.67878*0.67843
01/19/2023 03:05:00*0.67852*0.67857*0.67865*0.67839
01/19/2023 03:10:00*0.67857*0.67852*0.6786*0.67814
01/19/2023 03:15:00*0.67852*0.67786*0.67857*0.67762
01/19/2023 03:20:00*0.67786*0.67829*0.6786*0.67785
01/19/2023 03:25:00*0.67829*0.6779*0.67838*0.67789
01/19/2023 03:30:00*0.6779*0.67777*0.67796*0.67757
01/19/2023 03:35:00*0.67777*0.67817*0.67821*0.67777
01/19/2023 03:40:00*0.67817*0.67832*0.67837*0.67817
01/19/2023 03:45:00*0.67832*0.67818*0.67833*0.67788
01/19/2023 03:50:00*0.67818*0.67776*0.67843*0.67776
01/19/2023 03:55:00*0.67776*0.67805*0.67826*0.67774
01/19/2023 04:00:00*0.67805*0.67814*0.67821*0.6779
01/19/2023 04:05:00*0.67814*0.67837*0.67848*0.67803
01/19/2023 04:10:00*0.67837*0.67854*0.67854*0.67818
01/19/2023 04:15:00*0.67854*0.678*0.67855*0.67798
01/19/2023 04:20:00*0.678*0.6777*0.67801*0.67757
01/19/2023 04:25:00*0.6777*0.67747*0.6779*0.67742
01/19/2023 04:30:00*0.67747*0.67798*0.67813*0.67746
01/19/2023 04:35:00*0.67798*0.67767*0.67801*0.67759
01/19/2023 04:40:00*0.67767*0.67705*0.67776*0.67703
01/19/2023 04:45:00*0.67705*0.67781*0.67781*0.67702
01/19/2023 04:50:00*0.67781*0.67764*0.67781*0.67757
01/19/2023 04:55:00*0.67764*0.67784*0.67791*0.67763
01/19/2023 05:00:00*0.67784*0.6779*0.67806*0.67775
01/19/2023 05:05:00*0.6779*0.6781*0.67812*0.67787
01/19/2023 05:10:00*0.6781*0.67794*0.67821*0.67782
01/19/2023 05:15:00*0.67794*0.67789*0.67831*0.67788
01/19/2023 05:20:00*0.67789*0.6779*0.67803*0.67775
01/19/2023 05:25:00*0.6779*0.6781*0.67811*0.67765
01/19/2023 05:30:00*0.6781*0.67797*0.67816*0.67792
01/19/2023 05:35:00*0.67797*0.67817*0.6782*0.67788
01/19/2023 05:40:00*0.67817*0.67846*0.67852*0.67792
01/19/2023 05:45:00*0.67846*0.67877*0.6788*0.67831
01/19/2023 05:50:00*0.67877*0.67934*0.67937*0.6787
01/19/2023 05:55:00*0.67934*0.67911*0.67956*0.67909
01/19/2023 06:00:00*0.67911*0.67908*0.67913*0.67891
01/19/2023 06:05:00*0.67908*0.679*0.67926*0.679
01/19/2023 06:10:00*0.679*0.67945*0.67949*0.67898
01/19/2023 06:15:00*0.67945*0.6791*0.67945*0.67905
01/19/2023 06:20:00*0.6791*0.67903*0.67919*0.67898
01/19/2023 06:25:00*0.67903*0.67888*0.67934*0.67888
01/19/2023 06:30:00*0.67888*0.67901*0.67906*0.67884
01/19/2023 06:35:00*0.67901*0.67905*0.67911*0.67879
01/19/2023 06:40:00*0.67905*0.67889*0.67909*0.67881
01/19/2023 06:45:00*0.67889*0.67897*0.6791*0.67884
01/19/2023 06:50:00*0.67897*0.67898*0.67906*0.67885
01/19/2023 06:55:00*0.67898*0.67906*0.67909*0.67884
01/19/2023 07:00:00*0.67906*0.6789*0.67908*0.67874
01/19/2023 07:05:00*0.6789*0.67866*0.67891*0.67865
01/19/2023 07:10:00*0.67866*0.67861*0.67884*0.67857
01/19/2023 07:15:00*0.67861*0.67848*0.67866*0.67831
01/19/2023 07:20:00*0.67848*0.67875*0.67875*0.67841
01/19/2023 07:25:00*0.67875*0.67856*0.67876*0.67849
01/19/2023 07:30:00*0.67856*0.67866*0.67878*0.67853
01/19/2023 07:35:00*0.67866*0.67854*0.67868*0.67825
01/19/2023 07:40:00*0.67854*0.6786*0.67877*0.67851
01/19/2023 07:45:00*0.6786*0.67889*0.67906*0.6785
01/19/2023 07:50:00*0.67889*0.67859*0.67889*0.67845
01/19/2023 07:55:00*0.67859*0.67901*0.67909*0.67853
01/19/2023 08:00:00*0.67901*0.67905*0.6791*0.6787
01/19/2023 08:05:00*0.67905*0.67912*0.67921*0.67885
01/19/2023 08:10:00*0.67912*0.67947*0.67969*0.67905
01/19/2023 08:15:00*0.67947*0.67925*0.6796*0.67916
01/19/2023 08:20:00*0.67925*0.67919*0.67931*0.67819
01/19/2023 08:25:00*0.67919*0.67892*0.67919*0.67867
01/19/2023 08:30:00*0.67892*0.67904*0.67915*0.6787
01/19/2023 08:35:00*0.67904*0.67952*0.67983*0.67874
01/19/2023 08:40:00*0.67952*0.67974*0.67984*0.67952
01/19/2023 08:45:00*0.67974*0.68023*0.68068*0.67971
01/19/2023 08:50:00*0.68023*0.68064*0.68066*0.6802
01/19/2023 08:55:00*0.68064*0.68075*0.68116*0.68052
01/19/2023 09:00:00*0.68075*0.68101*0.68129*0.6807
01/19/2023 09:05:00*0.68101*0.68132*0.68132*0.68063
01/19/2023 09:10:00*0.68132*0.6811*0.68143*0.68101
01/19/2023 09:15:00*0.6811*0.6813*0.68143*0.68109
01/19/2023 09:20:00*0.6813*0.68057*0.68136*0.68054
01/19/2023 09:25:00*0.68057*0.68029*0.68057*0.68025
01/19/2023 09:30:00*0.68029*0.68058*0.68063*0.68008
01/19/2023 09:35:00*0.68058*0.68042*0.68081*0.68027
01/19/2023 09:40:00*0.68042*0.68083*0.68083*0.68018
01/19/2023 09:45:00*0.68083*0.68039*0.68092*0.6802
01/19/2023 09:50:00*0.68039*0.68042*0.68069*0.68031
01/19/2023 09:55:00*0.68042*0.68029*0.68055*0.68024
01/19/2023 10:00:00*0.68029*0.67982*0.68055*0.67979
01/19/2023 10:05:00*0.67982*0.67947*0.67999*0.67927
01/19/2023 10:10:00*0.67947*0.67955*0.67981*0.67943
01/19/2023 10:15:00*0.67955*0.67958*0.67974*0.67925
01/19/2023 10:20:00*0.67958*0.67985*0.68*0.67949
01/19/2023 10:25:00*0.67985*0.68024*0.68032*0.6798
01/19/2023 10:30:00*0.68024*0.68026*0.68032*0.67997
01/19/2023 10:35:00*0.68026*0.68051*0.68063*0.68022
01/19/2023 10:40:00*0.68051*0.68031*0.68052*0.68024
01/19/2023 10:45:00*0.68031*0.68032*0.6806*0.68022
01/19/2023 10:50:00*0.68032*0.68001*0.68038*0.67971
01/19/2023 10:55:00*0.68001*0.6794*0.68009*0.67929
01/19/2023 11:00:00*0.6794*0.67967*0.67973*0.6794
01/19/2023 11:05:00*0.67967*0.6797*0.67995*0.67957
01/19/2023 11:10:00*0.6797*0.67976*0.67984*0.6796
01/19/2023 11:15:00*0.67976*0.67969*0.67992*0.67967
01/19/2023 11:20:00*0.67969*0.67922*0.67976*0.67917
01/19/2023 11:25:00*0.67922*0.67926*0.67942*0.67908
01/19/2023 11:30:00*0.67926*0.67952*0.67952*0.67906
01/19/2023 11:35:00*0.67952*0.67956*0.67962*0.6793
01/19/2023 11:40:00*0.67956*0.67944*0.6796*0.67922
01/19/2023 11:45:00*0.67944*0.67914*0.6795*0.67908
01/19/2023 11:50:00*0.67914*0.67924*0.67943*0.6791
01/19/2023 11:55:00*0.67924*0.67918*0.67935*0.67909
01/19/2023 12:00:00*0.67918*0.67888*0.67918*0.67879
01/19/2023 12:05:00*0.67888*0.67935*0.6794*0.67875
01/19/2023 12:10:00*0.67935*0.67959*0.67963*0.67924
01/19/2023 12:15:00*0.67959*0.67965*0.67972*0.67949
01/19/2023 12:20:00*0.67965*0.67971*0.67979*0.67956
01/19/2023 12:25:00*0.67971*0.67961*0.67974*0.67956
01/19/2023 12:30:00*0.67961*0.68006*0.68008*0.6796
01/19/2023 12:35:00*0.68006*0.67967*0.68016*0.67966
01/19/2023 12:40:00*0.67967*0.67966*0.6798*0.67958
01/19/2023 12:45:00*0.67966*0.68004*0.68013*0.67963
01/19/2023 12:50:00*0.68004*0.68002*0.6801*0.67991
01/19/2023 12:55:00*0.68002*0.68014*0.68017*0.68
01/19/2023 13:00:00*0.68014*0.68012*0.68025*0.68002
01/19/2023 13:05:00*0.68012*0.67995*0.68024*0.67983
01/19/2023 13:10:00*0.67995*0.68041*0.68047*0.67984
01/19/2023 13:15:00*0.68041*0.68018*0.68043*0.68003
01/19/2023 13:20:00*0.68018*0.68039*0.68043*0.68015
01/19/2023 13:25:00*0.68039*0.68024*0.68048*0.68021
01/19/2023 13:30:00*0.68024*0.68021*0.68025*0.68012
01/19/2023 13:35:00*0.68021*0.68012*0.68038*0.68012
01/19/2023 13:40:00*0.68012*0.68023*0.68027*0.68006
01/19/2023 13:45:00*0.68023*0.68059*0.68059*0.68015
01/19/2023 13:50:00*0.68059*0.68043*0.68074*0.68038
01/19/2023 13:55:00*0.68043*0.68026*0.68043*0.68023
01/19/2023 14:00:00*0.68026*0.68041*0.68047*0.68024
01/19/2023 14:05:00*0.68041*0.68049*0.68061*0.68038
01/19/2023 14:10:00*0.68049*0.68044*0.68049*0.68031
01/19/2023 14:15:00*0.68044*0.6805*0.68064*0.68043
01/19/2023 14:20:00*0.6805*0.68024*0.68055*0.68018
01/19/2023 14:25:00*0.68024*0.6803*0.68031*0.68009
01/19/2023 14:30:00*0.6803*0.68012*0.68031*0.68
01/19/2023 14:35:00*0.68012*0.68008*0.68015*0.68
01/19/2023 14:40:00*0.68008*0.68006*0.68018*0.67999
01/19/2023 14:45:00*0.68006*0.68014*0.68026*0.6799
01/19/2023 14:50:00*0.68014*0.6801*0.68028*0.68009
01/19/2023 14:55:00*0.6801*0.68012*0.68043*0.68009
01/19/2023 15:00:00*0.68012*0.68015*0.68029*0.68005
01/19/2023 15:05:00*0.68015*0.68013*0.68022*0.68006
01/19/2023 15:10:00*0.68013*0.67998*0.68013*0.67987
01/19/2023 15:15:00*0.67998*0.67986*0.68*0.67981
01/19/2023 15:20:00*0.67986*0.67996*0.68*0.6797
01/19/2023 15:25:00*0.67996*0.68027*0.68029*0.67988
01/19/2023 15:30:00*0.68027*0.68033*0.68035*0.68021
01/19/2023 15:35:00*0.68033*0.68034*0.68038*0.68014
01/19/2023 15:40:00*0.68034*0.68023*0.68042*0.68022
01/19/2023 15:45:00*0.68023*0.68013*0.68025*0.68007
01/19/2023 15:50:00*0.68013*0.68001*0.68017*0.67996
01/19/2023 15:55:00*0.68001*0.67982*0.68002*0.67974
01/19/2023 16:00:00*0.67982*0.67986*0.67994*0.6797
01/19/2023 16:05:00*0.67986*0.67982*0.68005*0.6798
01/19/2023 16:10:00*0.67982*0.67984*0.67986*0.67972
01/19/2023 16:15:00*0.67984*0.67975*0.67986*0.67975
01/19/2023 16:20:00*0.67975*0.67976*0.67985*0.67972
01/19/2023 16:25:00*0.67976*0.67979*0.67984*0.67968
01/19/2023 16:30:00*0.67979*0.68002*0.68005*0.67974
01/19/2023 16:35:00*0.68002*0.68002*0.68009*0.68001
01/19/2023 16:40:00*0.68002*0.68012*0.68018*0.67995
01/19/2023 16:45:00*0.68012*0.68011*0.68015*0.67999
01/19/2023 16:50:00*0.68011*0.67999*0.68014*0.6799
01/19/2023 16:55:00*0.67999*0.68023*0.68024*0.67999
01/19/2023 17:00:00*0.68023*0.67926*0.68026*0.67912
