01/17/2023 17:05:00*0.68763*0.68773*0.68797*0.68763
01/17/2023 17:10:00*0.68773*0.68773*0.68799*0.68773
01/17/2023 17:15:00*0.68773*0.68799*0.68812*0.68773
01/17/2023 17:20:00*0.68799*0.68799*0.68802*0.68795
01/17/2023 17:25:00*0.68799*0.68807*0.6881*0.68799
01/17/2023 17:30:00*0.68807*0.68791*0.68807*0.68785
01/17/2023 17:35:00*0.68791*0.6882*0.68834*0.6879
01/17/2023 17:40:00*0.6882*0.6882*0.68821*0.68805
01/17/2023 17:45:00*0.6882*0.68834*0.68836*0.6882
01/17/2023 17:50:00*0.68834*0.68827*0.68835*0.68824
01/17/2023 17:55:00*0.68827*0.68826*0.68827*0.6882
01/17/2023 18:00:00*0.68826*0.68827*0.68827*0.68822
01/17/2023 18:05:00*0.68827*0.68839*0.6885*0.68824
01/17/2023 18:10:00*0.68839*0.68819*0.68844*0.68819
01/17/2023 18:15:00*0.68819*0.68832*0.68833*0.68816
01/17/2023 18:20:00*0.68832*0.68832*0.68839*0.68825
01/17/2023 18:25:00*0.68832*0.68828*0.68833*0.68826
01/17/2023 18:30:00*0.68828*0.68832*0.68832*0.68823
01/17/2023 18:35:00*0.68832*0.68843*0.68845*0.68831
01/17/2023 18:40:00*0.68843*0.68833*0.68844*0.68828
01/17/2023 18:45:00*0.68833*0.68832*0.68838*0.68827
01/17/2023 18:50:00*0.68832*0.68826*0.68834*0.68823
01/17/2023 18:55:00*0.68826*0.68828*0.68834*0.68823
01/17/2023 19:00:00*0.68828*0.68834*0.68842*0.68827
01/17/2023 19:05:00*0.68834*0.68867*0.6887*0.68833
01/17/2023 19:10:00*0.68867*0.68872*0.68891*0.68863
01/17/2023 19:15:00*0.68872*0.68859*0.68874*0.68859
01/17/2023 19:20:00*0.68859*0.68859*0.68864*0.68855
01/17/2023 19:25:00*0.68859*0.68868*0.68873*0.6885
01/17/2023 19:30:00*0.68868*0.68877*0.68878*0.68863
01/17/2023 19:35:00*0.68877*0.68876*0.68885*0.68872
01/17/2023 19:40:00*0.68876*0.68874*0.68879*0.6887
01/17/2023 19:45:00*0.68874*0.68863*0.68875*0.68859
01/17/2023 19:50:00*0.68863*0.68865*0.68866*0.68853
01/17/2023 19:55:00*0.68865*0.68889*0.6889*0.68859
01/17/2023 20:00:00*0.68889*0.68872*0.68896*0.68868
01/17/2023 20:05:00*0.68872*0.68877*0.68878*0.68863
01/17/2023 20:10:00*0.68877*0.68868*0.68883*0.68864
01/17/2023 20:15:00*0.68868*0.68867*0.68869*0.68856
01/17/2023 20:20:00*0.68867*0.68869*0.68883*0.68866
01/17/2023 20:25:00*0.68869*0.68855*0.68869*0.68853
01/17/2023 20:30:00*0.68855*0.6887*0.68872*0.68852
01/17/2023 20:35:00*0.6887*0.68859*0.6887*0.68851
01/17/2023 20:40:00*0.68859*0.6887*0.68877*0.68858
01/17/2023 20:45:00*0.6887*0.68869*0.68877*0.68864
01/17/2023 20:50:00*0.68869*0.68854*0.68869*0.68854
01/17/2023 20:55:00*0.68854*0.68849*0.68856*0.68849
01/17/2023 21:00:00*0.68849*0.68847*0.68857*0.68846
01/17/2023 21:05:00*0.68847*0.68854*0.68855*0.68838
01/17/2023 21:10:00*0.68854*0.68856*0.68865*0.68847
01/17/2023 21:15:00*0.68856*0.68855*0.68858*0.68836
01/17/2023 21:20:00*0.68855*0.68853*0.68866*0.68852
01/17/2023 21:25:00*0.68853*0.68846*0.68855*0.68838
01/17/2023 21:30:00*0.68846*0.68839*0.68852*0.68832
01/17/2023 21:35:00*0.68839*0.68831*0.68845*0.68824
01/17/2023 21:40:00*0.68831*0.68844*0.68844*0.68827
01/17/2023 21:45:00*0.68844*0.68893*0.68942*0.68843
01/17/2023 21:50:00*0.68893*0.68892*0.68914*0.68837
01/17/2023 21:55:00*0.68892*0.68915*0.68942*0.68886
01/17/2023 22:00:00*0.68915*0.68914*0.68935*0.68904
01/17/2023 22:05:00*0.68914*0.68923*0.68943*0.68907
01/17/2023 22:10:00*0.68923*0.68847*0.68927*0.68844
01/17/2023 22:15:00*0.68847*0.68866*0.68866*0.68832
01/17/2023 22:20:00*0.68866*0.68899*0.68899*0.68856
01/17/2023 22:25:00*0.68899*0.68897*0.68917*0.68897
01/17/2023 22:30:00*0.68897*0.68856*0.68899*0.68838
01/17/2023 22:35:00*0.68856*0.68905*0.68908*0.6885
01/17/2023 22:40:00*0.68905*0.68922*0.68929*0.68903
01/17/2023 22:45:00*0.68922*0.68896*0.6893*0.68895
01/17/2023 22:50:00*0.68896*0.68932*0.68935*0.68893
01/17/2023 22:55:00*0.68932*0.68926*0.68934*0.68916
01/17/2023 23:00:00*0.68926*0.6896*0.6896*0.68926
01/17/2023 23:05:00*0.6896*0.68947*0.68969*0.68943
01/17/2023 23:10:00*0.68947*0.68936*0.68949*0.6893
01/17/2023 23:15:00*0.68936*0.68928*0.68945*0.68925
01/17/2023 23:20:00*0.68928*0.6893*0.6893*0.68913
01/17/2023 23:25:00*0.6893*0.68926*0.68942*0.68921
01/17/2023 23:30:00*0.68926*0.68912*0.68931*0.6891
01/17/2023 23:35:00*0.68912*0.68902*0.68922*0.68902
01/17/2023 23:40:00*0.68902*0.68933*0.68953*0.68902
01/17/2023 23:45:00*0.68933*0.68957*0.68961*0.68933
01/17/2023 23:50:00*0.68957*0.68966*0.6897*0.68957
01/17/2023 23:55:00*0.68966*0.68981*0.68987*0.68963
01/18/2023 00:00:00*0.68981*0.68989*0.68993*0.68976
01/18/2023 00:05:00*0.68989*0.69004*0.69009*0.68988
01/18/2023 00:10:00*0.69004*0.68993*0.69007*0.68989
01/18/2023 00:15:00*0.68993*0.68997*0.69005*0.68993
01/18/2023 00:20:00*0.68997*0.69008*0.69011*0.68996
01/18/2023 00:25:00*0.69008*0.69009*0.69019*0.69006
01/18/2023 00:30:00*0.69009*0.68999*0.69011*0.68997
01/18/2023 00:35:00*0.68999*0.68999*0.69006*0.68992
01/18/2023 00:40:00*0.68999*0.68989*0.69005*0.68976
01/18/2023 00:45:00*0.68989*0.68978*0.68993*0.68969
01/18/2023 00:50:00*0.68978*0.6898*0.68982*0.68972
01/18/2023 00:55:00*0.6898*0.68956*0.68983*0.68956
01/18/2023 01:00:00*0.68956*0.68965*0.68971*0.68956
01/18/2023 01:05:00*0.68965*0.68968*0.68984*0.68963
01/18/2023 01:10:00*0.68968*0.68977*0.68978*0.68966
01/18/2023 01:15:00*0.68977*0.68958*0.68978*0.68958
01/18/2023 01:20:00*0.68958*0.68964*0.68967*0.68956
01/18/2023 01:25:00*0.68964*0.68985*0.68985*0.68963
01/18/2023 01:30:00*0.68985*0.68974*0.68987*0.68965
01/18/2023 01:35:00*0.68974*0.68991*0.68991*0.68966
01/18/2023 01:40:00*0.68991*0.68969*0.68996*0.68969
01/18/2023 01:45:00*0.68969*0.69004*0.69016*0.68965
01/18/2023 01:50:00*0.69004*0.68993*0.69007*0.68989
01/18/2023 01:55:00*0.68993*0.68968*0.69001*0.68968
01/18/2023 02:00:00*0.68968*0.68941*0.68982*0.68932
01/18/2023 02:05:00*0.68941*0.68955*0.68973*0.68929
01/18/2023 02:10:00*0.68955*0.68946*0.68963*0.68928
01/18/2023 02:15:00*0.68946*0.68959*0.68968*0.68924
01/18/2023 02:20:00*0.68959*0.68931*0.68965*0.68927
01/18/2023 02:25:00*0.68931*0.68906*0.68939*0.68906
01/18/2023 02:30:00*0.68906*0.68866*0.68915*0.68865
01/18/2023 02:35:00*0.68866*0.68867*0.68902*0.6886
01/18/2023 02:40:00*0.68867*0.68872*0.68885*0.68845
01/18/2023 02:45:00*0.68872*0.68826*0.68891*0.68825
01/18/2023 02:50:00*0.68826*0.68824*0.68845*0.68798
01/18/2023 02:55:00*0.68824*0.68734*0.68825*0.68733
01/18/2023 03:00:00*0.68734*0.68745*0.6876*0.68707
01/18/2023 03:05:00*0.68745*0.68677*0.68747*0.68675
01/18/2023 03:10:00*0.68677*0.68664*0.687*0.68647
01/18/2023 03:15:00*0.68664*0.68608*0.68665*0.68601
01/18/2023 03:20:00*0.68608*0.68539*0.68615*0.68534
01/18/2023 03:25:00*0.68539*0.68573*0.68585*0.68539
01/18/2023 03:30:00*0.68573*0.6855*0.68574*0.68537
01/18/2023 03:35:00*0.6855*0.68511*0.68556*0.68509
01/18/2023 03:40:00*0.68511*0.68467*0.68516*0.68442
01/18/2023 03:45:00*0.68467*0.68465*0.68487*0.68446
01/18/2023 03:50:00*0.68465*0.68467*0.68509*0.68462
01/18/2023 03:55:00*0.68467*0.68479*0.68495*0.68453
01/18/2023 04:00:00*0.68479*0.68438*0.68503*0.68432
01/18/2023 04:05:00*0.68438*0.68427*0.68451*0.68393
01/18/2023 04:10:00*0.68427*0.68431*0.68447*0.68394
01/18/2023 04:15:00*0.68431*0.68417*0.6844*0.68407
01/18/2023 04:20:00*0.68417*0.68425*0.68467*0.68416
01/18/2023 04:25:00*0.68425*0.68464*0.68482*0.68423
01/18/2023 04:30:00*0.68464*0.68478*0.68483*0.68461
01/18/2023 04:35:00*0.68478*0.68427*0.68487*0.68425
01/18/2023 04:40:00*0.68427*0.68418*0.68464*0.68417
01/18/2023 04:45:00*0.68418*0.68382*0.68423*0.6838
01/18/2023 04:50:00*0.68382*0.68348*0.68393*0.6831
01/18/2023 04:55:00*0.68348*0.68335*0.68359*0.6831
01/18/2023 05:00:00*0.68335*0.68327*0.68364*0.6832
01/18/2023 05:05:00*0.68327*0.68367*0.68371*0.68327
01/18/2023 05:10:00*0.68367*0.68316*0.68373*0.68307
01/18/2023 05:15:00*0.68316*0.68267*0.68336*0.68237
01/18/2023 05:20:00*0.68267*0.68302*0.68319*0.68264
01/18/2023 05:25:00*0.68302*0.68324*0.68329*0.68285
01/18/2023 05:30:00*0.68324*0.68326*0.68333*0.68295
01/18/2023 05:35:00*0.68326*0.68349*0.68359*0.68323
01/18/2023 05:40:00*0.68349*0.68338*0.68352*0.68331
01/18/2023 05:45:00*0.68338*0.68328*0.68341*0.68306
01/18/2023 05:50:00*0.68328*0.68314*0.68331*0.68291
01/18/2023 05:55:00*0.68314*0.68338*0.68343*0.68302
01/18/2023 06:00:00*0.68338*0.68363*0.68365*0.68329
01/18/2023 06:05:00*0.68363*0.68335*0.68381*0.68329
01/18/2023 06:10:00*0.68335*0.68331*0.68362*0.68329
01/18/2023 06:15:00*0.68331*0.68349*0.68351*0.68322
01/18/2023 06:20:00*0.68349*0.68323*0.68349*0.68317
01/18/2023 06:25:00*0.68323*0.68307*0.68355*0.68289
01/18/2023 06:30:00*0.68307*0.6832*0.68322*0.6827
01/18/2023 06:35:00*0.6832*0.68337*0.68342*0.68302
01/18/2023 06:40:00*0.68337*0.68352*0.6836*0.68326
01/18/2023 06:45:00*0.68352*0.6827*0.68361*0.68269
01/18/2023 06:50:00*0.6827*0.68256*0.68284*0.68226
01/18/2023 06:55:00*0.68256*0.68282*0.6829*0.68254
01/18/2023 07:00:00*0.68282*0.68294*0.68294*0.68268
01/18/2023 07:05:00*0.68294*0.68305*0.68313*0.68281
01/18/2023 07:10:00*0.68305*0.68362*0.68386*0.68303
01/18/2023 07:15:00*0.68362*0.6834*0.6837*0.68318
01/18/2023 07:20:00*0.6834*0.68344*0.68351*0.68317
01/18/2023 07:25:00*0.68344*0.68327*0.68349*0.68324
01/18/2023 07:30:00*0.68327*0.68322*0.68354*0.6832
01/18/2023 07:35:00*0.68322*0.68333*0.68333*0.68304
01/18/2023 07:40:00*0.68333*0.68341*0.6835*0.68326
01/18/2023 07:45:00*0.68341*0.68339*0.6837*0.68332
01/18/2023 07:50:00*0.68339*0.68345*0.68355*0.6833
01/18/2023 07:55:00*0.68345*0.68348*0.68367*0.68344
01/18/2023 08:00:00*0.68348*0.68308*0.68356*0.68303
01/18/2023 08:05:00*0.68308*0.68302*0.68321*0.68291
01/18/2023 08:10:00*0.68302*0.68316*0.6832*0.68283
01/18/2023 08:15:00*0.68316*0.68285*0.68321*0.68279
01/18/2023 08:20:00*0.68285*0.68316*0.68316*0.68282
01/18/2023 08:25:00*0.68316*0.68293*0.6832*0.68258
01/18/2023 08:30:00*0.68293*0.68266*0.68307*0.68239
01/18/2023 08:35:00*0.68266*0.68236*0.68274*0.68113
01/18/2023 08:40:00*0.68236*0.68198*0.68246*0.68198
01/18/2023 08:45:00*0.68198*0.68185*0.68223*0.68182
01/18/2023 08:50:00*0.68185*0.68206*0.68239*0.68185
01/18/2023 08:55:00*0.68206*0.68148*0.68207*0.68147
01/18/2023 09:00:00*0.68148*0.6811*0.6817*0.68108
01/18/2023 09:05:00*0.6811*0.68126*0.68149*0.68101
01/18/2023 09:10:00*0.68126*0.68064*0.68128*0.68064
01/18/2023 09:15:00*0.68064*0.68066*0.68071*0.68028
01/18/2023 09:20:00*0.68066*0.68018*0.68068*0.67988
01/18/2023 09:25:00*0.68018*0.67946*0.68028*0.67946
01/18/2023 09:30:00*0.67946*0.67921*0.67955*0.67912
01/18/2023 09:35:00*0.67921*0.67963*0.67967*0.67908
01/18/2023 09:40:00*0.67963*0.68034*0.68089*0.67963
01/18/2023 09:45:00*0.68034*0.67998*0.68041*0.67994
01/18/2023 09:50:00*0.67998*0.67988*0.68037*0.67976
01/18/2023 09:55:00*0.67988*0.68078*0.68086*0.67979
01/18/2023 10:00:00*0.68078*0.68076*0.68113*0.68062
01/18/2023 10:05:00*0.68076*0.68069*0.68103*0.68056
01/18/2023 10:10:00*0.68069*0.68018*0.68078*0.68016
01/18/2023 10:15:00*0.68018*0.68043*0.68059*0.67992
01/18/2023 10:20:00*0.68043*0.68038*0.68082*0.68018
01/18/2023 10:25:00*0.68038*0.68088*0.68096*0.68035
01/18/2023 10:30:00*0.68088*0.68087*0.68096*0.68059
01/18/2023 10:35:00*0.68087*0.68036*0.68098*0.68035
01/18/2023 10:40:00*0.68036*0.68093*0.68095*0.68026
01/18/2023 10:45:00*0.68093*0.68063*0.68103*0.68055
01/18/2023 10:50:00*0.68063*0.68084*0.68106*0.68052
01/18/2023 10:55:00*0.68084*0.68097*0.68136*0.68083
01/18/2023 11:00:00*0.68097*0.68104*0.68108*0.6805
01/18/2023 11:05:00*0.68104*0.68139*0.68148*0.68097
01/18/2023 11:10:00*0.68139*0.68081*0.68143*0.68053
01/18/2023 11:15:00*0.68081*0.6805*0.68096*0.68042
01/18/2023 11:20:00*0.6805*0.68057*0.68065*0.68033
01/18/2023 11:25:00*0.68057*0.68044*0.68067*0.68025
01/18/2023 11:30:00*0.68044*0.68025*0.6805*0.67994
01/18/2023 11:35:00*0.68025*0.68018*0.68036*0.68003
01/18/2023 11:40:00*0.68018*0.68031*0.68046*0.68016
01/18/2023 11:45:00*0.68031*0.68014*0.68046*0.68009
01/18/2023 11:50:00*0.68014*0.68019*0.6803*0.68006
01/18/2023 11:55:00*0.68019*0.68001*0.6802*0.67988
01/18/2023 12:00:00*0.68001*0.68003*0.68012*0.67973
01/18/2023 12:05:00*0.68003*0.68023*0.68052*0.67993
01/18/2023 12:10:00*0.68023*0.68029*0.68032*0.68014
01/18/2023 12:15:00*0.68029*0.68075*0.68098*0.68024
01/18/2023 12:20:00*0.68075*0.6802*0.68079*0.68002
01/18/2023 12:25:00*0.6802*0.67983*0.68025*0.67982
01/18/2023 12:30:00*0.67983*0.68016*0.68017*0.67974
01/18/2023 12:35:00*0.68016*0.68044*0.68062*0.68016
01/18/2023 12:40:00*0.68044*0.68035*0.68059*0.6803
01/18/2023 12:45:00*0.68035*0.67996*0.68035*0.67991
01/18/2023 12:50:00*0.67996*0.68012*0.68032*0.67993
01/18/2023 12:55:00*0.68012*0.67962*0.68015*0.67959
01/18/2023 13:00:00*0.67962*0.67945*0.67976*0.67933
01/18/2023 13:05:00*0.67945*0.67885*0.67947*0.67877
01/18/2023 13:10:00*0.67885*0.67906*0.67918*0.6788
01/18/2023 13:15:00*0.67906*0.67913*0.67923*0.67898
01/18/2023 13:20:00*0.67913*0.67906*0.67918*0.67889
01/18/2023 13:25:00*0.67906*0.67887*0.67918*0.67879
01/18/2023 13:30:00*0.67887*0.67914*0.67923*0.6788
01/18/2023 13:35:00*0.67914*0.67944*0.67945*0.67911
01/18/2023 13:40:00*0.67944*0.67959*0.67975*0.67942
01/18/2023 13:45:00*0.67959*0.67982*0.67982*0.67953
01/18/2023 13:50:00*0.67982*0.67973*0.67989*0.67965
01/18/2023 13:55:00*0.67973*0.67963*0.67985*0.67956
01/18/2023 14:00:00*0.67963*0.67975*0.67995*0.67963
01/18/2023 14:05:00*0.67975*0.67998*0.68006*0.67972
01/18/2023 14:10:00*0.67998*0.6797*0.68*0.67968
01/18/2023 14:15:00*0.6797*0.67959*0.67976*0.67951
01/18/2023 14:20:00*0.67959*0.67924*0.67959*0.67919
01/18/2023 14:25:00*0.67924*0.67926*0.6794*0.6791
01/18/2023 14:30:00*0.67926*0.67946*0.67955*0.67917
01/18/2023 14:35:00*0.67946*0.67949*0.67955*0.67944
01/18/2023 14:40:00*0.67949*0.67945*0.67956*0.67939
01/18/2023 14:45:00*0.67945*0.67934*0.6795*0.67926
01/18/2023 14:50:00*0.67934*0.67926*0.67956*0.67925
01/18/2023 14:55:00*0.67926*0.67923*0.67926*0.67911
01/18/2023 15:00:00*0.67923*0.67886*0.6793*0.67876
01/18/2023 15:05:00*0.67886*0.67902*0.67922*0.67886
01/18/2023 15:10:00*0.67902*0.67903*0.67909*0.67898
01/18/2023 15:15:00*0.67903*0.6788*0.67913*0.67873
01/18/2023 15:20:00*0.6788*0.67873*0.67885*0.67866
01/18/2023 15:25:00*0.67873*0.67871*0.67881*0.67859
01/18/2023 15:30:00*0.67871*0.67865*0.67879*0.67858
01/18/2023 15:35:00*0.67865*0.67884*0.67892*0.67865
01/18/2023 15:40:00*0.67884*0.67877*0.6789*0.67876
01/18/2023 15:45:00*0.67877*0.67883*0.67896*0.67876
01/18/2023 15:50:00*0.67883*0.67904*0.67905*0.67878
01/18/2023 15:55:00*0.67904*0.67907*0.67911*0.67898
01/18/2023 16:00:00*0.67907*0.67898*0.67911*0.67893
01/18/2023 16:05:00*0.67898*0.67899*0.67913*0.67895
01/18/2023 16:10:00*0.67899*0.67895*0.67899*0.67886
01/18/2023 16:15:00*0.67895*0.67894*0.67904*0.67891
01/18/2023 16:20:00*0.67894*0.67886*0.67897*0.67878
01/18/2023 16:25:00*0.67886*0.67878*0.67893*0.67877
01/18/2023 16:30:00*0.67878*0.67917*0.67917*0.67878
01/18/2023 16:35:00*0.67917*0.67912*0.67917*0.67894
01/18/2023 16:40:00*0.67912*0.67916*0.67922*0.67905
01/18/2023 16:45:00*0.67916*0.67902*0.67924*0.67901
01/18/2023 16:50:00*0.67902*0.67905*0.67908*0.67901
01/18/2023 16:55:00*0.67905*0.67908*0.67913*0.6789
01/18/2023 17:00:00*0.67908*0.67829*0.67909*0.67827
