01/16/2023 17:05:00*0.68984*0.69026*0.69026*0.68984
01/16/2023 17:10:00*0.69026*0.69026*0.69028*0.68987
01/16/2023 17:15:00*0.69026*0.68989*0.69044*0.68987
01/16/2023 17:20:00*0.68989*0.69002*0.69016*0.68989
01/16/2023 17:25:00*0.69002*0.69027*0.69034*0.69002
01/16/2023 17:30:00*0.69027*0.69029*0.69046*0.69025
01/16/2023 17:35:00*0.69029*0.69027*0.69033*0.69024
01/16/2023 17:40:00*0.69027*0.69026*0.69038*0.69006
01/16/2023 17:45:00*0.69026*0.68991*0.69029*0.68958
01/16/2023 17:50:00*0.68991*0.68985*0.69022*0.68983
01/16/2023 17:55:00*0.68985*0.6897*0.68999*0.68962
01/16/2023 18:00:00*0.6897*0.68986*0.68987*0.6896
01/16/2023 18:05:00*0.68986*0.69038*0.69053*0.68971
01/16/2023 18:10:00*0.69038*0.69034*0.69051*0.69034
01/16/2023 18:15:00*0.69034*0.69047*0.69063*0.69026
01/16/2023 18:20:00*0.69047*0.69044*0.69056*0.69037
01/16/2023 18:25:00*0.69044*0.69051*0.69073*0.69041
01/16/2023 18:30:00*0.69051*0.6908*0.6908*0.69041
01/16/2023 18:35:00*0.6908*0.69055*0.6908*0.69052
01/16/2023 18:40:00*0.69055*0.69052*0.69067*0.6904
01/16/2023 18:45:00*0.69052*0.69067*0.69074*0.69052
01/16/2023 18:50:00*0.69067*0.69067*0.69073*0.69059
01/16/2023 18:55:00*0.69067*0.6907*0.69075*0.69067
01/16/2023 19:00:00*0.6907*0.69067*0.69071*0.69059
01/16/2023 19:05:00*0.69067*0.69046*0.69081*0.69046
01/16/2023 19:10:00*0.69046*0.69065*0.69069*0.69045
01/16/2023 19:15:00*0.69065*0.69071*0.69074*0.69062
01/16/2023 19:20:00*0.69071*0.69068*0.69074*0.69065
01/16/2023 19:25:00*0.69068*0.69068*0.69073*0.69059
01/16/2023 19:30:00*0.69068*0.69054*0.69069*0.69046
01/16/2023 19:35:00*0.69054*0.69065*0.69071*0.69052
01/16/2023 19:40:00*0.69065*0.69075*0.69084*0.69065
01/16/2023 19:45:00*0.69075*0.69089*0.69091*0.69074
01/16/2023 19:50:00*0.69089*0.69073*0.69089*0.6907
01/16/2023 19:55:00*0.69073*0.69038*0.69075*0.69037
01/16/2023 20:00:00*0.69038*0.69048*0.69064*0.69029
01/16/2023 20:05:00*0.69048*0.69049*0.69052*0.69028
01/16/2023 20:10:00*0.69049*0.69063*0.69067*0.69036
01/16/2023 20:15:00*0.69063*0.69072*0.69078*0.69057
01/16/2023 20:20:00*0.69072*0.69059*0.69079*0.69056
01/16/2023 20:25:00*0.69059*0.69047*0.69061*0.69044
01/16/2023 20:30:00*0.69047*0.69061*0.69064*0.69045
01/16/2023 20:35:00*0.69061*0.69074*0.69076*0.69061
01/16/2023 20:40:00*0.69074*0.6908*0.69084*0.69065
01/16/2023 20:45:00*0.6908*0.6909*0.69097*0.69075
01/16/2023 20:50:00*0.6909*0.69081*0.69101*0.69079
01/16/2023 20:55:00*0.69081*0.69082*0.69086*0.69069
01/16/2023 21:00:00*0.69082*0.69093*0.69101*0.69082
01/16/2023 21:05:00*0.69093*0.69096*0.69117*0.69089
01/16/2023 21:10:00*0.69096*0.69066*0.69102*0.69064
01/16/2023 21:15:00*0.69066*0.69066*0.69069*0.69055
01/16/2023 21:20:00*0.69066*0.69093*0.69093*0.69062
01/16/2023 21:25:00*0.69093*0.69073*0.69094*0.69073
01/16/2023 21:30:00*0.69073*0.69083*0.69083*0.69049
01/16/2023 21:35:00*0.69083*0.69115*0.69115*0.69081
01/16/2023 21:40:00*0.69115*0.69116*0.69118*0.69102
01/16/2023 21:45:00*0.69116*0.69119*0.69125*0.69108
01/16/2023 21:50:00*0.69119*0.69119*0.69126*0.69115
01/16/2023 21:55:00*0.69119*0.69115*0.69122*0.69098
01/16/2023 22:00:00*0.69115*0.69115*0.69122*0.69102
01/16/2023 22:05:00*0.69115*0.69107*0.69118*0.69103
01/16/2023 22:10:00*0.69107*0.6911*0.69118*0.69103
01/16/2023 22:15:00*0.6911*0.69087*0.6911*0.69084
01/16/2023 22:20:00*0.69087*0.69086*0.69091*0.6908
01/16/2023 22:25:00*0.69086*0.69093*0.69096*0.69082
01/16/2023 22:30:00*0.69093*0.69083*0.69093*0.69083
01/16/2023 22:35:00*0.69083*0.6909*0.69104*0.69083
01/16/2023 22:40:00*0.6909*0.69083*0.69091*0.69077
01/16/2023 22:45:00*0.69083*0.69081*0.69083*0.69073
01/16/2023 22:50:00*0.69081*0.69078*0.69094*0.69069
01/16/2023 22:55:00*0.69078*0.69071*0.6908*0.69066
01/16/2023 23:00:00*0.69071*0.69068*0.69073*0.69064
01/16/2023 23:05:00*0.69068*0.69067*0.69073*0.69065
01/16/2023 23:10:00*0.69067*0.69066*0.6907*0.69059
01/16/2023 23:15:00*0.69066*0.69064*0.69073*0.69064
01/16/2023 23:20:00*0.69064*0.69047*0.69067*0.69045
01/16/2023 23:25:00*0.69047*0.69047*0.69053*0.69043
01/16/2023 23:30:00*0.69047*0.69058*0.6906*0.69045
01/16/2023 23:35:00*0.69058*0.69063*0.69065*0.69057
01/16/2023 23:40:00*0.69063*0.6905*0.69066*0.69048
01/16/2023 23:45:00*0.6905*0.69046*0.69053*0.6904
01/16/2023 23:50:00*0.69046*0.69047*0.69049*0.69041
01/16/2023 23:55:00*0.69047*0.69036*0.69047*0.69031
01/17/2023 00:00:00*0.69036*0.69038*0.69045*0.69031
01/17/2023 00:05:00*0.69038*0.69051*0.69054*0.69038
01/17/2023 00:10:00*0.69051*0.69048*0.69056*0.69047
01/17/2023 00:15:00*0.69048*0.69033*0.69049*0.69032
01/17/2023 00:20:00*0.69033*0.69022*0.69037*0.69021
01/17/2023 00:25:00*0.69022*0.69031*0.69039*0.69022
01/17/2023 00:30:00*0.69031*0.69023*0.69034*0.69022
01/17/2023 00:35:00*0.69023*0.69007*0.69036*0.69003
01/17/2023 00:40:00*0.69007*0.69005*0.69007*0.68995
01/17/2023 00:45:00*0.69005*0.69037*0.69041*0.69001
01/17/2023 00:50:00*0.69037*0.69016*0.69037*0.69015
01/17/2023 00:55:00*0.69016*0.68995*0.69018*0.68992
01/17/2023 01:00:00*0.68995*0.68931*0.68996*0.68926
01/17/2023 01:05:00*0.68931*0.68978*0.68983*0.6893
01/17/2023 01:10:00*0.68978*0.68985*0.68985*0.68971
01/17/2023 01:15:00*0.68985*0.6898*0.6899*0.68977
01/17/2023 01:20:00*0.6898*0.68959*0.68986*0.68955
01/17/2023 01:25:00*0.68959*0.68984*0.68988*0.68958
01/17/2023 01:30:00*0.68984*0.68994*0.69013*0.6898
01/17/2023 01:35:00*0.68994*0.68987*0.68995*0.68978
01/17/2023 01:40:00*0.68987*0.68975*0.68993*0.68972
01/17/2023 01:45:00*0.68975*0.6895*0.68977*0.6894
01/17/2023 01:50:00*0.6895*0.68966*0.68973*0.68947
01/17/2023 01:55:00*0.68966*0.68971*0.68978*0.68958
01/17/2023 02:00:00*0.68971*0.68986*0.68995*0.68958
01/17/2023 02:05:00*0.68986*0.68943*0.68986*0.68934
01/17/2023 02:10:00*0.68943*0.68934*0.68969*0.68926
01/17/2023 02:15:00*0.68934*0.68952*0.68961*0.68927
01/17/2023 02:20:00*0.68952*0.68951*0.68971*0.68917
01/17/2023 02:25:00*0.68951*0.68922*0.68951*0.68915
01/17/2023 02:30:00*0.68922*0.68906*0.68929*0.68901
01/17/2023 02:35:00*0.68906*0.68904*0.68921*0.68892
01/17/2023 02:40:00*0.68904*0.68856*0.68904*0.68852
01/17/2023 02:45:00*0.68856*0.68842*0.68865*0.68835
01/17/2023 02:50:00*0.68842*0.68844*0.68846*0.6883
01/17/2023 02:55:00*0.68844*0.68852*0.68866*0.68839
01/17/2023 03:00:00*0.68852*0.68877*0.68882*0.68845
01/17/2023 03:05:00*0.68877*0.6887*0.68896*0.68856
01/17/2023 03:10:00*0.6887*0.68893*0.68912*0.6887
01/17/2023 03:15:00*0.68893*0.68844*0.68898*0.68841
01/17/2023 03:20:00*0.68844*0.68842*0.68866*0.68841
01/17/2023 03:25:00*0.68842*0.68835*0.68859*0.68821
01/17/2023 03:30:00*0.68835*0.68844*0.6885*0.68827
01/17/2023 03:35:00*0.68844*0.68857*0.68873*0.68844
01/17/2023 03:40:00*0.68857*0.68852*0.68875*0.68845
01/17/2023 03:45:00*0.68852*0.68793*0.68852*0.68783
01/17/2023 03:50:00*0.68793*0.68831*0.68836*0.68786
01/17/2023 03:55:00*0.68831*0.68853*0.68854*0.68831
01/17/2023 04:00:00*0.68853*0.68857*0.68871*0.6881
01/17/2023 04:05:00*0.68857*0.68855*0.6887*0.68843
01/17/2023 04:10:00*0.68855*0.689*0.68919*0.68844
01/17/2023 04:15:00*0.689*0.68887*0.68901*0.68882
01/17/2023 04:20:00*0.68887*0.68834*0.68898*0.68827
01/17/2023 04:25:00*0.68834*0.68838*0.68858*0.68821
01/17/2023 04:30:00*0.68838*0.68822*0.68847*0.68817
01/17/2023 04:35:00*0.68822*0.68793*0.68822*0.68787
01/17/2023 04:40:00*0.68793*0.68813*0.68834*0.68793
01/17/2023 04:45:00*0.68813*0.68789*0.68815*0.68781
01/17/2023 04:50:00*0.68789*0.688*0.688*0.68761
01/17/2023 04:55:00*0.688*0.6878*0.68814*0.68769
01/17/2023 05:00:00*0.6878*0.68754*0.68787*0.68752
01/17/2023 05:05:00*0.68754*0.68774*0.68781*0.68741
01/17/2023 05:10:00*0.68774*0.6877*0.68782*0.68758
01/17/2023 05:15:00*0.6877*0.6875*0.68773*0.68747
01/17/2023 05:20:00*0.6875*0.68699*0.68761*0.68676
01/17/2023 05:25:00*0.68699*0.68724*0.6873*0.6869
01/17/2023 05:30:00*0.68724*0.68672*0.68728*0.68665
01/17/2023 05:35:00*0.68672*0.68643*0.68711*0.68643
01/17/2023 05:40:00*0.68643*0.68728*0.68733*0.68634
01/17/2023 05:45:00*0.68728*0.68718*0.68744*0.68712
01/17/2023 05:50:00*0.68718*0.68699*0.68722*0.68693
01/17/2023 05:55:00*0.68699*0.68687*0.68712*0.68681
01/17/2023 06:00:00*0.68687*0.68708*0.68717*0.68676
01/17/2023 06:05:00*0.68708*0.68693*0.68712*0.68684
01/17/2023 06:10:00*0.68693*0.68672*0.68695*0.68668
01/17/2023 06:15:00*0.68672*0.68642*0.68676*0.68627
01/17/2023 06:20:00*0.68642*0.68555*0.68646*0.68551
01/17/2023 06:25:00*0.68555*0.6857*0.68582*0.68538
01/17/2023 06:30:00*0.6857*0.68598*0.68612*0.68567
01/17/2023 06:35:00*0.68598*0.68617*0.68617*0.68588
01/17/2023 06:40:00*0.68617*0.68642*0.68645*0.68608
01/17/2023 06:45:00*0.68642*0.6863*0.68664*0.6862
01/17/2023 06:50:00*0.6863*0.68658*0.68662*0.68628
01/17/2023 06:55:00*0.68658*0.68654*0.68662*0.68635
01/17/2023 07:00:00*0.68654*0.68674*0.68678*0.68644
01/17/2023 07:05:00*0.68674*0.68674*0.68695*0.6867
01/17/2023 07:10:00*0.68674*0.68676*0.68692*0.6865
01/17/2023 07:15:00*0.68676*0.68733*0.68735*0.68676
01/17/2023 07:20:00*0.68733*0.6874*0.6875*0.6871
01/17/2023 07:25:00*0.6874*0.68757*0.68758*0.68702
01/17/2023 07:30:00*0.68757*0.68759*0.68793*0.68752
01/17/2023 07:35:00*0.68759*0.68769*0.68781*0.68755
01/17/2023 07:40:00*0.68769*0.68726*0.68775*0.68717
01/17/2023 07:45:00*0.68726*0.68703*0.6874*0.687
01/17/2023 07:50:00*0.68703*0.68703*0.68715*0.68693
01/17/2023 07:55:00*0.68703*0.6869*0.6872*0.68679
01/17/2023 08:00:00*0.6869*0.68666*0.68692*0.68638
01/17/2023 08:05:00*0.68666*0.68674*0.68709*0.68648
01/17/2023 08:10:00*0.68674*0.68684*0.68689*0.68663
01/17/2023 08:15:00*0.68684*0.68712*0.68713*0.68681
01/17/2023 08:20:00*0.68712*0.68725*0.68729*0.68698
01/17/2023 08:25:00*0.68725*0.68722*0.68733*0.687
01/17/2023 08:30:00*0.68722*0.68664*0.68725*0.68664
01/17/2023 08:35:00*0.68664*0.68737*0.68742*0.68621
01/17/2023 08:40:00*0.68737*0.68677*0.68742*0.68635
01/17/2023 08:45:00*0.68677*0.68661*0.68684*0.68644
01/17/2023 08:50:00*0.68661*0.68658*0.68684*0.68645
01/17/2023 08:55:00*0.68658*0.68645*0.68658*0.68638
01/17/2023 09:00:00*0.68645*0.68663*0.68676*0.68645
01/17/2023 09:05:00*0.68663*0.68706*0.68708*0.68653
01/17/2023 09:10:00*0.68706*0.68707*0.68719*0.68696
01/17/2023 09:15:00*0.68707*0.68678*0.68707*0.68669
01/17/2023 09:20:00*0.68678*0.68629*0.6869*0.68608
01/17/2023 09:25:00*0.68629*0.68641*0.68652*0.68618
01/17/2023 09:30:00*0.68641*0.68645*0.68658*0.68614
01/17/2023 09:35:00*0.68645*0.68623*0.68666*0.68604
01/17/2023 09:40:00*0.68623*0.68609*0.68658*0.68608
01/17/2023 09:45:00*0.68609*0.68639*0.68653*0.68601
01/17/2023 09:50:00*0.68639*0.68662*0.68662*0.68629
01/17/2023 09:55:00*0.68662*0.68654*0.68679*0.68632
01/17/2023 10:00:00*0.68654*0.6868*0.68682*0.6862
01/17/2023 10:05:00*0.6868*0.68819*0.68819*0.68669
01/17/2023 10:10:00*0.68819*0.68878*0.6889*0.68819
01/17/2023 10:15:00*0.68878*0.68849*0.68883*0.68845
01/17/2023 10:20:00*0.68849*0.68908*0.68908*0.68844
01/17/2023 10:25:00*0.68908*0.68906*0.68977*0.68902
01/17/2023 10:30:00*0.68906*0.68886*0.68963*0.68882
01/17/2023 10:35:00*0.68886*0.68829*0.68911*0.6878
01/17/2023 10:40:00*0.68829*0.6888*0.68884*0.68807
01/17/2023 10:45:00*0.6888*0.68889*0.68896*0.68837
01/17/2023 10:50:00*0.68889*0.68881*0.68899*0.68836
01/17/2023 10:55:00*0.68881*0.68892*0.68908*0.6885
01/17/2023 11:00:00*0.68892*0.68806*0.68894*0.68794
01/17/2023 11:05:00*0.68806*0.68765*0.68817*0.68746
01/17/2023 11:10:00*0.68765*0.68749*0.68777*0.68745
01/17/2023 11:15:00*0.68749*0.68784*0.68784*0.68733
01/17/2023 11:20:00*0.68784*0.68781*0.68809*0.6878
01/17/2023 11:25:00*0.68781*0.68767*0.68803*0.68756
01/17/2023 11:30:00*0.68767*0.68773*0.68783*0.68751
01/17/2023 11:35:00*0.68773*0.68809*0.68819*0.68771
01/17/2023 11:40:00*0.68809*0.68847*0.68848*0.68805
01/17/2023 11:45:00*0.68847*0.68776*0.68847*0.68775
01/17/2023 11:50:00*0.68776*0.68784*0.68811*0.6877
01/17/2023 11:55:00*0.68784*0.68823*0.68831*0.68779
01/17/2023 12:00:00*0.68823*0.68854*0.68866*0.68804
01/17/2023 12:05:00*0.68854*0.6884*0.68873*0.68834
01/17/2023 12:10:00*0.6884*0.68835*0.68844*0.68822
01/17/2023 12:15:00*0.68835*0.68827*0.68854*0.68822
01/17/2023 12:20:00*0.68827*0.68853*0.68862*0.68823
01/17/2023 12:25:00*0.68853*0.68831*0.68854*0.68821
01/17/2023 12:30:00*0.68831*0.68842*0.68852*0.68824
01/17/2023 12:35:00*0.68842*0.68843*0.68853*0.6883
01/17/2023 12:40:00*0.68843*0.68838*0.68853*0.68831
01/17/2023 12:45:00*0.68838*0.68844*0.6885*0.68818
01/17/2023 12:50:00*0.68844*0.68827*0.68851*0.68825
01/17/2023 12:55:00*0.68827*0.68819*0.68827*0.68814
01/17/2023 13:00:00*0.68819*0.68851*0.68851*0.68817
01/17/2023 13:05:00*0.68851*0.68851*0.68878*0.68845
01/17/2023 13:10:00*0.68851*0.68814*0.68876*0.68813
01/17/2023 13:15:00*0.68814*0.68848*0.68849*0.68811
01/17/2023 13:20:00*0.68848*0.68851*0.68867*0.68843
01/17/2023 13:25:00*0.68851*0.6885*0.68858*0.68838
01/17/2023 13:30:00*0.6885*0.68848*0.68854*0.68838
01/17/2023 13:35:00*0.68848*0.68864*0.6887*0.68848
01/17/2023 13:40:00*0.68864*0.68819*0.68864*0.68819
01/17/2023 13:45:00*0.68819*0.68834*0.68838*0.68819
01/17/2023 13:50:00*0.68834*0.68848*0.68851*0.68826
01/17/2023 13:55:00*0.68848*0.68846*0.68861*0.68846
01/17/2023 14:00:00*0.68846*0.68832*0.68846*0.68823
01/17/2023 14:05:00*0.68832*0.68847*0.6886*0.68832
01/17/2023 14:10:00*0.68847*0.68854*0.68862*0.68837
01/17/2023 14:15:00*0.68854*0.68864*0.6888*0.68848
01/17/2023 14:20:00*0.68864*0.68888*0.68891*0.6886
01/17/2023 14:25:00*0.68888*0.689*0.6891*0.6888
01/17/2023 14:30:00*0.689*0.68884*0.68909*0.68876
01/17/2023 14:35:00*0.68884*0.68901*0.68905*0.68884
01/17/2023 14:40:00*0.68901*0.68914*0.68915*0.68893
01/17/2023 14:45:00*0.68914*0.68915*0.68928*0.68906
01/17/2023 14:50:00*0.68915*0.68907*0.68915*0.68897
01/17/2023 14:55:00*0.68907*0.68914*0.68921*0.68901
01/17/2023 15:00:00*0.68914*0.68866*0.68914*0.68865
01/17/2023 15:05:00*0.68866*0.68888*0.68895*0.68865
01/17/2023 15:10:00*0.68888*0.68903*0.6892*0.68888
01/17/2023 15:15:00*0.68903*0.68925*0.68934*0.68903
01/17/2023 15:20:00*0.68925*0.68929*0.6894*0.68919
01/17/2023 15:25:00*0.68929*0.68914*0.68946*0.68913
01/17/2023 15:30:00*0.68914*0.68898*0.68919*0.68895
01/17/2023 15:35:00*0.68898*0.689*0.6891*0.68892
01/17/2023 15:40:00*0.689*0.68897*0.68905*0.68894
01/17/2023 15:45:00*0.68897*0.68885*0.68899*0.68883
01/17/2023 15:50:00*0.68885*0.68879*0.68896*0.68878
01/17/2023 15:55:00*0.68879*0.68869*0.68886*0.6886
01/17/2023 16:00:00*0.68869*0.68854*0.68878*0.68854
01/17/2023 16:05:00*0.68854*0.6888*0.68894*0.68854
01/17/2023 16:10:00*0.6888*0.68879*0.68883*0.68853
01/17/2023 16:15:00*0.68879*0.68874*0.68888*0.68874
01/17/2023 16:20:00*0.68874*0.68867*0.68877*0.68865
01/17/2023 16:25:00*0.68867*0.68843*0.68867*0.68843
01/17/2023 16:30:00*0.68843*0.68847*0.68851*0.68833
01/17/2023 16:35:00*0.68847*0.68844*0.68853*0.68841
01/17/2023 16:40:00*0.68844*0.68846*0.6885*0.68832
01/17/2023 16:45:00*0.68846*0.68844*0.68866*0.68843
01/17/2023 16:50:00*0.68844*0.68846*0.68851*0.68838
01/17/2023 16:55:00*0.68846*0.68852*0.68856*0.68838
01/17/2023 17:00:00*0.68852*0.68763*0.68857*0.68757
