01/15/2023 17:05:00*0.69176*0.69239*0.6924*0.69176
01/15/2023 17:10:00*0.69239*0.692*0.69239*0.69199
01/15/2023 17:15:00*0.692*0.69182*0.692*0.69137
01/15/2023 17:20:00*0.69182*0.6915*0.69183*0.6915
01/15/2023 17:25:00*0.6915*0.69164*0.69169*0.69131
01/15/2023 17:30:00*0.69164*0.69167*0.69167*0.6913
01/15/2023 17:35:00*0.69167*0.69149*0.69167*0.69127
01/15/2023 17:40:00*0.69149*0.6915*0.6915*0.69139
01/15/2023 17:45:00*0.6915*0.69151*0.69152*0.69143
01/15/2023 17:50:00*0.69151*0.69152*0.69153*0.6915
01/15/2023 17:55:00*0.69152*0.69166*0.69167*0.69147
01/15/2023 18:00:00*0.69166*0.69173*0.69191*0.69166
01/15/2023 18:05:00*0.69173*0.69179*0.6919*0.69159
01/15/2023 18:10:00*0.69179*0.69176*0.69189*0.69171
01/15/2023 18:15:00*0.69176*0.69182*0.69204*0.69157
01/15/2023 18:20:00*0.69182*0.69191*0.69197*0.69165
01/15/2023 18:25:00*0.69191*0.69203*0.69205*0.69182
01/15/2023 18:30:00*0.69203*0.69184*0.69207*0.69181
01/15/2023 18:35:00*0.69184*0.69145*0.69189*0.69144
01/15/2023 18:40:00*0.69145*0.69152*0.69152*0.69133
01/15/2023 18:45:00*0.69152*0.69156*0.69159*0.69144
01/15/2023 18:50:00*0.69156*0.69154*0.69161*0.69149
01/15/2023 18:55:00*0.69154*0.6916*0.69166*0.69142
01/15/2023 19:00:00*0.6916*0.69162*0.69174*0.69145
01/15/2023 19:05:00*0.69162*0.69149*0.69164*0.69146
01/15/2023 19:10:00*0.69149*0.69157*0.69157*0.69135
01/15/2023 19:15:00*0.69157*0.6914*0.69157*0.69127
01/15/2023 19:20:00*0.6914*0.69129*0.69142*0.69128
01/15/2023 19:25:00*0.69129*0.69145*0.69151*0.69129
01/15/2023 19:30:00*0.69145*0.69163*0.69163*0.69142
01/15/2023 19:35:00*0.69163*0.69161*0.69172*0.69153
01/15/2023 19:40:00*0.69161*0.69151*0.69166*0.6915
01/15/2023 19:45:00*0.69151*0.69153*0.69162*0.69145
01/15/2023 19:50:00*0.69153*0.69143*0.69169*0.69141
01/15/2023 19:55:00*0.69143*0.69118*0.69146*0.69118
01/15/2023 20:00:00*0.69118*0.69115*0.6912*0.69105
01/15/2023 20:05:00*0.69115*0.69106*0.69123*0.69097
01/15/2023 20:10:00*0.69106*0.69118*0.69119*0.69097
01/15/2023 20:15:00*0.69118*0.69111*0.69124*0.69103
01/15/2023 20:20:00*0.69111*0.69122*0.69127*0.69108
01/15/2023 20:25:00*0.69122*0.69102*0.69131*0.69096
01/15/2023 20:30:00*0.69102*0.69112*0.69121*0.69102
01/15/2023 20:35:00*0.69112*0.69101*0.6912*0.69097
01/15/2023 20:40:00*0.69101*0.69104*0.69108*0.69091
01/15/2023 20:45:00*0.69104*0.69099*0.69107*0.69086
01/15/2023 20:50:00*0.69099*0.69085*0.69107*0.69084
01/15/2023 20:55:00*0.69085*0.6908*0.69091*0.69077
01/15/2023 21:00:00*0.6908*0.69075*0.69081*0.69056
01/15/2023 21:05:00*0.69075*0.69065*0.69079*0.69056
01/15/2023 21:10:00*0.69065*0.69056*0.69074*0.69049
01/15/2023 21:15:00*0.69056*0.69088*0.69093*0.69047
01/15/2023 21:20:00*0.69088*0.69075*0.69096*0.69071
01/15/2023 21:25:00*0.69075*0.69063*0.69077*0.69052
01/15/2023 21:30:00*0.69063*0.69025*0.69066*0.69012
01/15/2023 21:35:00*0.69025*0.69029*0.69034*0.69015
01/15/2023 21:40:00*0.69029*0.69045*0.69049*0.69027
01/15/2023 21:45:00*0.69045*0.69031*0.69046*0.69026
01/15/2023 21:50:00*0.69031*0.69024*0.69037*0.69019
01/15/2023 21:55:00*0.69024*0.69031*0.69033*0.6902
01/15/2023 22:00:00*0.69031*0.69041*0.69044*0.6903
01/15/2023 22:05:00*0.69041*0.6905*0.69061*0.69041
01/15/2023 22:10:00*0.6905*0.69048*0.69058*0.69045
01/15/2023 22:15:00*0.69048*0.6905*0.69053*0.69045
01/15/2023 22:20:00*0.6905*0.69064*0.69065*0.69048
01/15/2023 22:25:00*0.69064*0.69062*0.69065*0.69057
01/15/2023 22:30:00*0.69062*0.69065*0.69072*0.69057
01/15/2023 22:35:00*0.69065*0.69078*0.69084*0.69059
01/15/2023 22:40:00*0.69078*0.69089*0.69093*0.69074
01/15/2023 22:45:00*0.69089*0.69079*0.69091*0.69076
01/15/2023 22:50:00*0.69079*0.69081*0.69084*0.69075
01/15/2023 22:55:00*0.69081*0.69084*0.69087*0.69077
01/15/2023 23:00:00*0.69084*0.69098*0.69098*0.6908
01/15/2023 23:05:00*0.69098*0.69088*0.69098*0.69081
01/15/2023 23:10:00*0.69088*0.69086*0.69095*0.69086
01/15/2023 23:15:00*0.69086*0.69083*0.69092*0.69081
01/15/2023 23:20:00*0.69083*0.69072*0.69085*0.69069
01/15/2023 23:25:00*0.69072*0.6908*0.69084*0.69071
01/15/2023 23:30:00*0.6908*0.69092*0.69099*0.69078
01/15/2023 23:35:00*0.69092*0.69088*0.69095*0.69087
01/15/2023 23:40:00*0.69088*0.69096*0.69096*0.69085
01/15/2023 23:45:00*0.69096*0.69088*0.69096*0.69087
01/15/2023 23:50:00*0.69088*0.69103*0.69105*0.69087
01/15/2023 23:55:00*0.69103*0.69103*0.69107*0.69097
01/16/2023 00:00:00*0.69103*0.69105*0.69108*0.69094
01/16/2023 00:05:00*0.69105*0.69108*0.69114*0.691
01/16/2023 00:10:00*0.69108*0.69109*0.69115*0.69099
01/16/2023 00:15:00*0.69109*0.69117*0.69117*0.69108
01/16/2023 00:20:00*0.69117*0.69122*0.69129*0.69117
01/16/2023 00:25:00*0.69122*0.69127*0.69132*0.69119
01/16/2023 00:30:00*0.69127*0.69132*0.69134*0.69126
01/16/2023 00:35:00*0.69132*0.69142*0.69145*0.69127
01/16/2023 00:40:00*0.69142*0.69135*0.69147*0.6913
01/16/2023 00:45:00*0.69135*0.69127*0.69136*0.69123
01/16/2023 00:50:00*0.69127*0.69124*0.69137*0.69123
01/16/2023 00:55:00*0.69124*0.69102*0.69131*0.69102
01/16/2023 01:00:00*0.69102*0.69106*0.69111*0.691
01/16/2023 01:05:00*0.69106*0.69116*0.69121*0.69106
01/16/2023 01:10:00*0.69116*0.69112*0.6912*0.69108
01/16/2023 01:15:00*0.69112*0.691*0.69113*0.69099
01/16/2023 01:20:00*0.691*0.69128*0.69133*0.691
01/16/2023 01:25:00*0.69128*0.69143*0.6915*0.69126
01/16/2023 01:30:00*0.69143*0.69138*0.69151*0.69131
01/16/2023 01:35:00*0.69138*0.69159*0.69167*0.69138
01/16/2023 01:40:00*0.69159*0.69146*0.69168*0.69146
01/16/2023 01:45:00*0.69146*0.69179*0.69185*0.69145
01/16/2023 01:50:00*0.69179*0.69185*0.69188*0.69171
01/16/2023 01:55:00*0.69185*0.69162*0.69185*0.6916
01/16/2023 02:00:00*0.69162*0.69163*0.69165*0.69146
01/16/2023 02:05:00*0.69163*0.69163*0.69183*0.69154
01/16/2023 02:10:00*0.69163*0.69191*0.69193*0.69159
01/16/2023 02:15:00*0.69191*0.6918*0.69201*0.69176
01/16/2023 02:20:00*0.6918*0.69163*0.69187*0.69161
01/16/2023 02:25:00*0.69163*0.69162*0.69168*0.69153
01/16/2023 02:30:00*0.69162*0.69192*0.69195*0.6916
01/16/2023 02:35:00*0.69192*0.69187*0.69194*0.69172
01/16/2023 02:40:00*0.69187*0.69164*0.69187*0.69144
01/16/2023 02:45:00*0.69164*0.69133*0.69172*0.69126
01/16/2023 02:50:00*0.69133*0.69116*0.69133*0.69111
01/16/2023 02:55:00*0.69116*0.69124*0.69128*0.6911
01/16/2023 03:00:00*0.69124*0.69122*0.69134*0.69113
01/16/2023 03:05:00*0.69122*0.69086*0.69123*0.69071
01/16/2023 03:10:00*0.69086*0.69022*0.69086*0.6902
01/16/2023 03:15:00*0.69022*0.69074*0.6908*0.69014
01/16/2023 03:20:00*0.69074*0.69034*0.69074*0.69026
01/16/2023 03:25:00*0.69034*0.6904*0.69051*0.69026
01/16/2023 03:30:00*0.6904*0.69065*0.69094*0.69037
01/16/2023 03:35:00*0.69065*0.69109*0.6912*0.69056
01/16/2023 03:40:00*0.69109*0.69121*0.69128*0.69092
01/16/2023 03:45:00*0.69121*0.69104*0.69136*0.69099
01/16/2023 03:50:00*0.69104*0.6911*0.69114*0.69068
01/16/2023 03:55:00*0.6911*0.69142*0.69154*0.69106
01/16/2023 04:00:00*0.69142*0.69145*0.69165*0.6914
01/16/2023 04:05:00*0.69145*0.69151*0.69182*0.69143
01/16/2023 04:10:00*0.69151*0.69214*0.69217*0.69146
01/16/2023 04:15:00*0.69214*0.6919*0.69224*0.69189
01/16/2023 04:20:00*0.6919*0.69192*0.69201*0.69165
01/16/2023 04:25:00*0.69192*0.69166*0.69194*0.69154
01/16/2023 04:30:00*0.69166*0.69169*0.69194*0.69134
01/16/2023 04:35:00*0.69169*0.6908*0.69176*0.69079
01/16/2023 04:40:00*0.6908*0.69095*0.69103*0.69058
01/16/2023 04:45:00*0.69095*0.6906*0.69107*0.69059
01/16/2023 04:50:00*0.6906*0.68999*0.6906*0.68989
01/16/2023 04:55:00*0.68999*0.6906*0.69087*0.68985
01/16/2023 05:00:00*0.6906*0.69041*0.69099*0.69039
01/16/2023 05:05:00*0.69041*0.69035*0.69047*0.69031
01/16/2023 05:10:00*0.69035*0.6906*0.69088*0.69032
01/16/2023 05:15:00*0.6906*0.69087*0.69105*0.69041
01/16/2023 05:20:00*0.69087*0.69087*0.69098*0.6905
01/16/2023 05:25:00*0.69087*0.69104*0.6912*0.69082
01/16/2023 05:30:00*0.69104*0.69089*0.69105*0.69085
01/16/2023 05:35:00*0.69089*0.691*0.6911*0.69081
01/16/2023 05:40:00*0.691*0.69114*0.69126*0.69099
01/16/2023 05:45:00*0.69114*0.69141*0.69145*0.69114
01/16/2023 05:50:00*0.69141*0.69181*0.69182*0.69128
01/16/2023 05:55:00*0.69181*0.69168*0.69216*0.69155
01/16/2023 06:00:00*0.69168*0.69189*0.69191*0.69157
01/16/2023 06:05:00*0.69189*0.6917*0.69189*0.69162
01/16/2023 06:10:00*0.6917*0.69169*0.69185*0.69156
01/16/2023 06:15:00*0.69169*0.69159*0.69177*0.69152
01/16/2023 06:20:00*0.69159*0.69166*0.69195*0.69158
01/16/2023 06:25:00*0.69166*0.6919*0.69191*0.69154
01/16/2023 06:30:00*0.6919*0.69188*0.69201*0.69181
01/16/2023 06:35:00*0.69188*0.69176*0.69191*0.69163
01/16/2023 06:40:00*0.69176*0.69187*0.69201*0.69175
01/16/2023 06:45:00*0.69187*0.69189*0.692*0.69183
01/16/2023 06:50:00*0.69189*0.69194*0.69204*0.69185
01/16/2023 06:55:00*0.69194*0.69211*0.69212*0.69189
01/16/2023 07:00:00*0.69211*0.69199*0.69219*0.69196
01/16/2023 07:05:00*0.69199*0.69188*0.69204*0.69181
01/16/2023 07:10:00*0.69188*0.69169*0.6919*0.69163
01/16/2023 07:15:00*0.69169*0.69207*0.69207*0.69169
01/16/2023 07:20:00*0.69207*0.69171*0.69207*0.6917
01/16/2023 07:25:00*0.69171*0.69188*0.692*0.6917
01/16/2023 07:30:00*0.69188*0.6918*0.69196*0.69177
01/16/2023 07:35:00*0.6918*0.69188*0.69194*0.69175
01/16/2023 07:40:00*0.69188*0.69178*0.69189*0.6917
01/16/2023 07:45:00*0.69178*0.6921*0.69221*0.69164
01/16/2023 07:50:00*0.6921*0.69221*0.69223*0.69205
01/16/2023 07:55:00*0.69221*0.69228*0.69237*0.69219
01/16/2023 08:00:00*0.69228*0.69205*0.69229*0.69204
01/16/2023 08:05:00*0.69205*0.69193*0.69213*0.69177
01/16/2023 08:10:00*0.69193*0.69187*0.69204*0.69187
01/16/2023 08:15:00*0.69187*0.69192*0.692*0.69159
01/16/2023 08:20:00*0.69192*0.69221*0.69234*0.69191
01/16/2023 08:25:00*0.69221*0.69187*0.69226*0.69182
01/16/2023 08:30:00*0.69187*0.69212*0.69212*0.69173
01/16/2023 08:35:00*0.69212*0.69181*0.69212*0.69171
01/16/2023 08:40:00*0.69181*0.69129*0.69183*0.69124
01/16/2023 08:45:00*0.69129*0.69163*0.69171*0.69128
01/16/2023 08:50:00*0.69163*0.69126*0.69181*0.69126
01/16/2023 08:55:00*0.69126*0.69089*0.6913*0.69075
01/16/2023 09:00:00*0.69089*0.69063*0.69101*0.69055
01/16/2023 09:05:00*0.69063*0.69067*0.69093*0.69057
01/16/2023 09:10:00*0.69067*0.69078*0.69082*0.69063
01/16/2023 09:15:00*0.69078*0.69127*0.69128*0.69069
01/16/2023 09:20:00*0.69127*0.69193*0.69196*0.69109
01/16/2023 09:25:00*0.69193*0.69222*0.69224*0.69167
01/16/2023 09:30:00*0.69222*0.69229*0.69231*0.69208
01/16/2023 09:35:00*0.69229*0.6923*0.69236*0.69207
01/16/2023 09:40:00*0.6923*0.69223*0.69242*0.69214
01/16/2023 09:45:00*0.69223*0.69192*0.69228*0.69191
01/16/2023 09:50:00*0.69192*0.69164*0.69196*0.69142
01/16/2023 09:55:00*0.69164*0.69166*0.69169*0.6914
01/16/2023 10:00:00*0.69166*0.69143*0.69178*0.69141
01/16/2023 10:05:00*0.69143*0.69142*0.69147*0.69117
01/16/2023 10:10:00*0.69142*0.69147*0.69157*0.69136
01/16/2023 10:15:00*0.69147*0.69174*0.69181*0.69145
01/16/2023 10:20:00*0.69174*0.69198*0.69202*0.69172
01/16/2023 10:25:00*0.69198*0.69226*0.69237*0.69198
01/16/2023 10:30:00*0.69226*0.69221*0.69227*0.69209
01/16/2023 10:35:00*0.69221*0.69186*0.69222*0.69178
01/16/2023 10:40:00*0.69186*0.69212*0.69213*0.69185
01/16/2023 10:45:00*0.69212*0.69191*0.69227*0.69166
01/16/2023 10:50:00*0.69191*0.69155*0.69202*0.69135
01/16/2023 10:55:00*0.69155*0.69124*0.69158*0.69112
01/16/2023 11:00:00*0.69124*0.69129*0.69149*0.69104
01/16/2023 11:05:00*0.69129*0.69137*0.69149*0.69105
01/16/2023 11:10:00*0.69137*0.69139*0.69148*0.69126
01/16/2023 11:15:00*0.69139*0.69156*0.69175*0.69137
01/16/2023 11:20:00*0.69156*0.69139*0.69162*0.69135
01/16/2023 11:25:00*0.69139*0.69147*0.69153*0.69116
01/16/2023 11:30:00*0.69147*0.69168*0.69171*0.69144
01/16/2023 11:35:00*0.69168*0.69147*0.69168*0.69143
01/16/2023 11:40:00*0.69147*0.69116*0.6915*0.69116
01/16/2023 11:45:00*0.69116*0.69105*0.69132*0.691
01/16/2023 11:50:00*0.69105*0.69127*0.69134*0.69105
01/16/2023 11:55:00*0.69127*0.69135*0.69137*0.69123
01/16/2023 12:00:00*0.69135*0.69119*0.69135*0.69119
01/16/2023 12:05:00*0.69119*0.69122*0.69134*0.69116
01/16/2023 12:10:00*0.69122*0.6913*0.6913*0.69117
01/16/2023 12:15:00*0.6913*0.69122*0.69134*0.69116
01/16/2023 12:20:00*0.69122*0.69115*0.69125*0.69115
01/16/2023 12:25:00*0.69115*0.6909*0.69117*0.69088
01/16/2023 12:30:00*0.6909*0.69093*0.69097*0.69077
01/16/2023 12:35:00*0.69093*0.69092*0.69096*0.69075
01/16/2023 12:40:00*0.69092*0.69103*0.69106*0.69091
01/16/2023 12:45:00*0.69103*0.69096*0.69104*0.69092
01/16/2023 12:50:00*0.69096*0.69096*0.69105*0.69095
01/16/2023 12:55:00*0.69096*0.69132*0.69132*0.69091
01/16/2023 13:00:00*0.69132*0.69137*0.69147*0.69116
01/16/2023 13:05:00*0.69137*0.69173*0.69177*0.69133
01/16/2023 13:10:00*0.69173*0.69164*0.69173*0.69152
01/16/2023 13:15:00*0.69164*0.6914*0.69178*0.69138
01/16/2023 13:20:00*0.6914*0.69131*0.69148*0.69128
01/16/2023 13:25:00*0.69131*0.69127*0.69139*0.69127
01/16/2023 13:30:00*0.69127*0.69121*0.69139*0.6912
01/16/2023 13:35:00*0.69121*0.69125*0.69126*0.69115
01/16/2023 13:40:00*0.69125*0.69136*0.69149*0.69124
01/16/2023 13:45:00*0.69136*0.69137*0.69142*0.6913
01/16/2023 13:50:00*0.69137*0.69138*0.69141*0.69134
01/16/2023 13:55:00*0.69138*0.69143*0.69144*0.69136
01/16/2023 14:00:00*0.69143*0.69143*0.69144*0.6914
01/16/2023 14:05:00*0.69143*0.69153*0.69153*0.69137
01/16/2023 14:10:00*0.69153*0.69145*0.69157*0.69144
01/16/2023 14:15:00*0.69145*0.69138*0.69147*0.69124
01/16/2023 14:20:00*0.69138*0.69129*0.69142*0.69127
01/16/2023 14:25:00*0.69129*0.69129*0.69148*0.69128
01/16/2023 14:30:00*0.69129*0.69124*0.69129*0.69108
01/16/2023 14:35:00*0.69124*0.69121*0.69125*0.69108
01/16/2023 14:40:00*0.69121*0.69129*0.69132*0.6912
01/16/2023 14:45:00*0.69129*0.69118*0.69129*0.69112
01/16/2023 14:50:00*0.69118*0.69095*0.69118*0.69093
01/16/2023 14:55:00*0.69095*0.69098*0.69106*0.69095
01/16/2023 15:00:00*0.69098*0.69112*0.69117*0.69094
01/16/2023 15:05:00*0.69112*0.69121*0.69125*0.69112
01/16/2023 15:10:00*0.69121*0.69112*0.69121*0.69109
01/16/2023 15:15:00*0.69112*0.69099*0.69113*0.69095
01/16/2023 15:20:00*0.69099*0.69087*0.69099*0.69078
01/16/2023 15:25:00*0.69087*0.69091*0.69093*0.69086
01/16/2023 15:30:00*0.69091*0.69086*0.69094*0.69085
01/16/2023 15:35:00*0.69086*0.69072*0.69089*0.69071
01/16/2023 15:40:00*0.69072*0.6906*0.69074*0.69043
01/16/2023 15:45:00*0.6906*0.69043*0.69061*0.69043
01/16/2023 15:50:00*0.69043*0.69052*0.69054*0.69043
01/16/2023 15:55:00*0.69052*0.69053*0.69055*0.69046
01/16/2023 16:00:00*0.69053*0.69032*0.69055*0.69017
01/16/2023 16:05:00*0.69032*0.69034*0.69041*0.69032
01/16/2023 16:10:00*0.69034*0.69035*0.69037*0.69029
01/16/2023 16:15:00*0.69035*0.69041*0.69044*0.69031
01/16/2023 16:20:00*0.69041*0.69054*0.69054*0.69039
01/16/2023 16:25:00*0.69054*0.69055*0.69057*0.69021
01/16/2023 16:30:00*0.69055*0.69039*0.69073*0.69036
01/16/2023 16:35:00*0.69039*0.69042*0.69044*0.69032
01/16/2023 16:40:00*0.69042*0.6906*0.69061*0.69037
01/16/2023 16:45:00*0.6906*0.69047*0.69072*0.69047
01/16/2023 16:50:00*0.69047*0.69059*0.69059*0.69043
01/16/2023 16:55:00*0.69059*0.69063*0.69064*0.69056
01/16/2023 17:00:00*0.69063*0.68984*0.6907*0.68981
