01/12/2023 17:05:00*0.69267*0.69343*0.69343*0.69267
01/12/2023 17:10:00*0.69343*0.6935*0.6935*0.69343
01/12/2023 17:15:00*0.6935*0.693*0.6935*0.69299
01/12/2023 17:20:00*0.693*0.69338*0.69341*0.6929
01/12/2023 17:25:00*0.69338*0.6935*0.69353*0.69328
01/12/2023 17:30:00*0.6935*0.69242*0.69353*0.6922
01/12/2023 17:35:00*0.69242*0.69305*0.69305*0.69242
01/12/2023 17:40:00*0.69305*0.69354*0.69354*0.69299
01/12/2023 17:45:00*0.69354*0.69337*0.69356*0.69307
01/12/2023 17:50:00*0.69337*0.69333*0.69343*0.69333
01/12/2023 17:55:00*0.69333*0.69375*0.69375*0.69333
01/12/2023 18:00:00*0.69375*0.69383*0.69394*0.69374
01/12/2023 18:05:00*0.69383*0.69378*0.69404*0.69372
01/12/2023 18:10:00*0.69378*0.69373*0.69382*0.69357
01/12/2023 18:15:00*0.69373*0.69383*0.69385*0.69368
01/12/2023 18:20:00*0.69383*0.69355*0.69384*0.69348
01/12/2023 18:25:00*0.69355*0.6933*0.69355*0.69321
01/12/2023 18:30:00*0.6933*0.69319*0.69337*0.69319
01/12/2023 18:35:00*0.69319*0.69344*0.69344*0.6931
01/12/2023 18:40:00*0.69344*0.69335*0.69345*0.69335
01/12/2023 18:45:00*0.69335*0.69335*0.69336*0.69318
01/12/2023 18:50:00*0.69335*0.69346*0.69347*0.69326
01/12/2023 18:55:00*0.69346*0.69317*0.69346*0.69316
01/12/2023 19:00:00*0.69317*0.693*0.69324*0.69295
01/12/2023 19:05:00*0.693*0.69281*0.69314*0.69278
01/12/2023 19:10:00*0.69281*0.69298*0.69301*0.69272
01/12/2023 19:15:00*0.69298*0.69293*0.69306*0.69284
01/12/2023 19:20:00*0.69293*0.69288*0.69301*0.69287
01/12/2023 19:25:00*0.69288*0.69253*0.69288*0.69248
01/12/2023 19:30:00*0.69253*0.69254*0.6927*0.69236
01/12/2023 19:35:00*0.69254*0.6929*0.69297*0.6925
01/12/2023 19:40:00*0.6929*0.6929*0.69299*0.69282
01/12/2023 19:45:00*0.6929*0.69311*0.69312*0.69289
01/12/2023 19:50:00*0.69311*0.69314*0.69315*0.69306
01/12/2023 19:55:00*0.69314*0.69314*0.69332*0.69304
01/12/2023 20:00:00*0.69314*0.69343*0.6935*0.69312
01/12/2023 20:05:00*0.69343*0.69362*0.69367*0.69336
01/12/2023 20:10:00*0.69362*0.69355*0.69362*0.69346
01/12/2023 20:15:00*0.69355*0.69346*0.69358*0.69346
01/12/2023 20:20:00*0.69346*0.69343*0.69347*0.69321
01/12/2023 20:25:00*0.69343*0.69336*0.6935*0.69326
01/12/2023 20:30:00*0.69336*0.6935*0.69354*0.69334
01/12/2023 20:35:00*0.6935*0.69324*0.6935*0.69314
01/12/2023 20:40:00*0.69324*0.69324*0.69328*0.69311
01/12/2023 20:45:00*0.69324*0.69322*0.69337*0.69317
01/12/2023 20:50:00*0.69322*0.69345*0.69345*0.69319
01/12/2023 20:55:00*0.69345*0.69337*0.6935*0.69332
01/12/2023 21:00:00*0.69337*0.69349*0.69351*0.69333
01/12/2023 21:05:00*0.69349*0.69355*0.6936*0.69341
01/12/2023 21:10:00*0.69355*0.69348*0.69356*0.69336
01/12/2023 21:15:00*0.69348*0.6938*0.69381*0.69338
01/12/2023 21:20:00*0.6938*0.69389*0.69396*0.69374
01/12/2023 21:25:00*0.69389*0.69408*0.6941*0.69383
01/12/2023 21:30:00*0.69408*0.69383*0.69409*0.69383
01/12/2023 21:35:00*0.69383*0.69383*0.69389*0.69368
01/12/2023 21:40:00*0.69383*0.69391*0.69394*0.69378
01/12/2023 21:45:00*0.69391*0.69391*0.69396*0.69383
01/12/2023 21:50:00*0.69391*0.69381*0.69391*0.69375
01/12/2023 21:55:00*0.69381*0.69392*0.69399*0.69377
01/12/2023 22:00:00*0.69392*0.69391*0.69396*0.69383
01/12/2023 22:05:00*0.69391*0.69365*0.69393*0.69365
01/12/2023 22:10:00*0.69365*0.69369*0.69372*0.69356
01/12/2023 22:15:00*0.69369*0.69373*0.69375*0.69364
01/12/2023 22:20:00*0.69373*0.69374*0.6938*0.69368
01/12/2023 22:25:00*0.69374*0.69381*0.69386*0.69371
01/12/2023 22:30:00*0.69381*0.69395*0.69396*0.69377
01/12/2023 22:35:00*0.69395*0.69388*0.694*0.69385
01/12/2023 22:40:00*0.69388*0.69392*0.69392*0.69384
01/12/2023 22:45:00*0.69392*0.69407*0.69409*0.69387
01/12/2023 22:50:00*0.69407*0.69404*0.69412*0.69402
01/12/2023 22:55:00*0.69404*0.69399*0.69414*0.69397
01/12/2023 23:00:00*0.69399*0.69389*0.69401*0.69387
01/12/2023 23:05:00*0.69389*0.69391*0.69396*0.69389
01/12/2023 23:10:00*0.69391*0.69394*0.69396*0.69387
01/12/2023 23:15:00*0.69394*0.69394*0.69398*0.6938
01/12/2023 23:20:00*0.69394*0.69388*0.694*0.69383
01/12/2023 23:25:00*0.69388*0.69379*0.69392*0.69377
01/12/2023 23:30:00*0.69379*0.69374*0.69382*0.69372
01/12/2023 23:35:00*0.69374*0.69378*0.69381*0.69369
01/12/2023 23:40:00*0.69378*0.6938*0.69381*0.69374
01/12/2023 23:45:00*0.6938*0.6939*0.69394*0.69379
01/12/2023 23:50:00*0.6939*0.69393*0.69403*0.6939
01/12/2023 23:55:00*0.69393*0.69404*0.6941*0.69393
01/13/2023 00:00:00*0.69404*0.69414*0.6942*0.69402
01/13/2023 00:05:00*0.69414*0.69419*0.69424*0.69412
01/13/2023 00:10:00*0.69419*0.69415*0.69424*0.69411
01/13/2023 00:15:00*0.69415*0.69421*0.69425*0.6941
01/13/2023 00:20:00*0.69421*0.69417*0.69422*0.69411
01/13/2023 00:25:00*0.69417*0.69412*0.69425*0.69411
01/13/2023 00:30:00*0.69412*0.69453*0.69454*0.69409
01/13/2023 00:35:00*0.69453*0.6946*0.69469*0.6945
01/13/2023 00:40:00*0.6946*0.69466*0.69475*0.69457
01/13/2023 00:45:00*0.69466*0.6945*0.69466*0.69444
01/13/2023 00:50:00*0.6945*0.6945*0.6946*0.69437
01/13/2023 00:55:00*0.6945*0.69463*0.69464*0.69447
01/13/2023 01:00:00*0.69463*0.69485*0.69487*0.69463
01/13/2023 01:05:00*0.69485*0.695*0.69505*0.6947
01/13/2023 01:10:00*0.695*0.69515*0.69524*0.695
01/13/2023 01:15:00*0.69515*0.69524*0.69531*0.69512
01/13/2023 01:20:00*0.69524*0.69565*0.69567*0.69522
01/13/2023 01:25:00*0.69565*0.69572*0.69585*0.69563
01/13/2023 01:30:00*0.69572*0.69569*0.69577*0.69568
01/13/2023 01:35:00*0.69569*0.69535*0.69574*0.6953
01/13/2023 01:40:00*0.69535*0.69483*0.69541*0.6948
01/13/2023 01:45:00*0.69483*0.69459*0.69486*0.69452
01/13/2023 01:50:00*0.69459*0.69481*0.69485*0.69454
01/13/2023 01:55:00*0.69481*0.69499*0.695*0.69471
01/13/2023 02:00:00*0.69499*0.69494*0.69508*0.69466
01/13/2023 02:05:00*0.69494*0.69492*0.69516*0.69471
01/13/2023 02:10:00*0.69492*0.69508*0.69511*0.69482
01/13/2023 02:15:00*0.69508*0.69469*0.69509*0.69453
01/13/2023 02:20:00*0.69469*0.69409*0.69474*0.69409
01/13/2023 02:25:00*0.69409*0.69446*0.69446*0.69406
01/13/2023 02:30:00*0.69446*0.69445*0.69469*0.6944
01/13/2023 02:35:00*0.69445*0.69403*0.69451*0.69401
01/13/2023 02:40:00*0.69403*0.69378*0.69407*0.69336
01/13/2023 02:45:00*0.69378*0.69373*0.69389*0.69358
01/13/2023 02:50:00*0.69373*0.69412*0.69415*0.69372
01/13/2023 02:55:00*0.69412*0.69436*0.69442*0.69406
01/13/2023 03:00:00*0.69436*0.69433*0.69473*0.69398
01/13/2023 03:05:00*0.69433*0.69513*0.69513*0.69426
01/13/2023 03:10:00*0.69513*0.6954*0.69541*0.69502
01/13/2023 03:15:00*0.6954*0.69572*0.69586*0.69522
01/13/2023 03:20:00*0.69572*0.69599*0.69626*0.69571
01/13/2023 03:25:00*0.69599*0.69579*0.69614*0.69577
01/13/2023 03:30:00*0.69579*0.69585*0.69586*0.69556
01/13/2023 03:35:00*0.69585*0.6963*0.69645*0.69585
01/13/2023 03:40:00*0.6963*0.69645*0.69672*0.69628
01/13/2023 03:45:00*0.69645*0.6967*0.6967*0.69618
01/13/2023 03:50:00*0.6967*0.69699*0.69706*0.6966
01/13/2023 03:55:00*0.69699*0.69626*0.69714*0.69626
01/13/2023 04:00:00*0.69626*0.69593*0.69627*0.69585
01/13/2023 04:05:00*0.69593*0.69567*0.69596*0.69559
01/13/2023 04:10:00*0.69567*0.69571*0.69584*0.69557
01/13/2023 04:15:00*0.69571*0.69596*0.69614*0.6957
01/13/2023 04:20:00*0.69596*0.69595*0.69636*0.69594
01/13/2023 04:25:00*0.69595*0.69585*0.69607*0.69559
01/13/2023 04:30:00*0.69585*0.69624*0.69624*0.69576
01/13/2023 04:35:00*0.69624*0.69644*0.69658*0.69622
01/13/2023 04:40:00*0.69644*0.69637*0.69669*0.69629
01/13/2023 04:45:00*0.69637*0.69602*0.69654*0.69602
01/13/2023 04:50:00*0.69602*0.69557*0.69613*0.69556
01/13/2023 04:55:00*0.69557*0.69548*0.69569*0.69544
01/13/2023 05:00:00*0.69548*0.69551*0.69561*0.69525
01/13/2023 05:05:00*0.69551*0.69579*0.69595*0.69546
01/13/2023 05:10:00*0.69579*0.69556*0.69586*0.6955
01/13/2023 05:15:00*0.69556*0.69567*0.69569*0.69543
01/13/2023 05:20:00*0.69567*0.69534*0.69571*0.69532
01/13/2023 05:25:00*0.69534*0.69486*0.69536*0.69486
01/13/2023 05:30:00*0.69486*0.69514*0.69516*0.69473
01/13/2023 05:35:00*0.69514*0.69505*0.69518*0.69486
01/13/2023 05:40:00*0.69505*0.69497*0.6951*0.69495
01/13/2023 05:45:00*0.69497*0.69476*0.69497*0.69475
01/13/2023 05:50:00*0.69476*0.69503*0.69503*0.69474
01/13/2023 05:55:00*0.69503*0.69472*0.69516*0.69471
01/13/2023 06:00:00*0.69472*0.6946*0.69478*0.69454
01/13/2023 06:05:00*0.6946*0.69467*0.69493*0.69456
01/13/2023 06:10:00*0.69467*0.69463*0.69483*0.69458
01/13/2023 06:15:00*0.69463*0.69432*0.69463*0.69432
01/13/2023 06:20:00*0.69432*0.69448*0.69448*0.69426
01/13/2023 06:25:00*0.69448*0.69438*0.69448*0.69413
01/13/2023 06:30:00*0.69438*0.6944*0.69455*0.6943
01/13/2023 06:35:00*0.6944*0.69472*0.69478*0.69429
01/13/2023 06:40:00*0.69472*0.69466*0.69497*0.69456
01/13/2023 06:45:00*0.69466*0.69472*0.69475*0.69445
01/13/2023 06:50:00*0.69472*0.69486*0.69492*0.69466
01/13/2023 06:55:00*0.69486*0.69429*0.69486*0.69428
01/13/2023 07:00:00*0.69429*0.69498*0.69499*0.69422
01/13/2023 07:05:00*0.69498*0.69496*0.69513*0.69493
01/13/2023 07:10:00*0.69496*0.6948*0.69509*0.69477
01/13/2023 07:15:00*0.6948*0.69467*0.69488*0.69458
01/13/2023 07:20:00*0.69467*0.69426*0.69467*0.69418
01/13/2023 07:25:00*0.69426*0.69419*0.69434*0.69412
01/13/2023 07:30:00*0.69419*0.69406*0.69419*0.69382
01/13/2023 07:35:00*0.69406*0.69396*0.69419*0.69386
01/13/2023 07:40:00*0.69396*0.69389*0.69403*0.69376
01/13/2023 07:45:00*0.69389*0.69382*0.69409*0.69378
01/13/2023 07:50:00*0.69382*0.69406*0.69445*0.69378
01/13/2023 07:55:00*0.69406*0.69353*0.69406*0.69351
01/13/2023 08:00:00*0.69353*0.69314*0.69353*0.69307
01/13/2023 08:05:00*0.69314*0.69329*0.69348*0.69311
01/13/2023 08:10:00*0.69329*0.69354*0.69356*0.69315
01/13/2023 08:15:00*0.69354*0.69338*0.69371*0.69328
01/13/2023 08:20:00*0.69338*0.69315*0.69342*0.69308
01/13/2023 08:25:00*0.69315*0.69294*0.69316*0.69283
01/13/2023 08:30:00*0.69294*0.6931*0.69342*0.69294
01/13/2023 08:35:00*0.6931*0.69311*0.6934*0.69304
01/13/2023 08:40:00*0.69311*0.69273*0.69319*0.69262
01/13/2023 08:45:00*0.69273*0.69292*0.69301*0.69271
01/13/2023 08:50:00*0.69292*0.69311*0.69326*0.69253
01/13/2023 08:55:00*0.69311*0.69302*0.69313*0.69277
01/13/2023 09:00:00*0.69302*0.69313*0.69314*0.69283
01/13/2023 09:05:00*0.69313*0.69327*0.69353*0.69294
01/13/2023 09:10:00*0.69327*0.69291*0.69327*0.69263
01/13/2023 09:15:00*0.69291*0.69278*0.69323*0.69261
01/13/2023 09:20:00*0.69278*0.69265*0.69287*0.69252
01/13/2023 09:25:00*0.69265*0.69271*0.69279*0.69257
01/13/2023 09:30:00*0.69271*0.69263*0.69289*0.69251
01/13/2023 09:35:00*0.69263*0.6927*0.6927*0.69226
01/13/2023 09:40:00*0.6927*0.69251*0.6927*0.69238
01/13/2023 09:45:00*0.69251*0.69241*0.69261*0.69226
01/13/2023 09:50:00*0.69241*0.69218*0.69254*0.69189
01/13/2023 09:55:00*0.69218*0.69171*0.69246*0.69168
01/13/2023 10:00:00*0.69171*0.69157*0.69198*0.69152
01/13/2023 10:05:00*0.69157*0.69159*0.69189*0.69129
01/13/2023 10:10:00*0.69159*0.69111*0.69173*0.69104
01/13/2023 10:15:00*0.69111*0.69157*0.69169*0.69111
01/13/2023 10:20:00*0.69157*0.69183*0.69188*0.69152
01/13/2023 10:25:00*0.69183*0.692*0.69205*0.69176
01/13/2023 10:30:00*0.692*0.69184*0.69212*0.6917
01/13/2023 10:35:00*0.69184*0.69159*0.69188*0.69139
01/13/2023 10:40:00*0.69159*0.69117*0.69172*0.69111
01/13/2023 10:45:00*0.69117*0.69117*0.69145*0.69106
01/13/2023 10:50:00*0.69117*0.69097*0.69134*0.69087
01/13/2023 10:55:00*0.69097*0.69116*0.69143*0.69091
01/13/2023 11:00:00*0.69116*0.69126*0.69158*0.69109
01/13/2023 11:05:00*0.69126*0.69098*0.6914*0.6909
01/13/2023 11:10:00*0.69098*0.6913*0.69149*0.69096
01/13/2023 11:15:00*0.6913*0.6913*0.6914*0.69105
01/13/2023 11:20:00*0.6913*0.6909*0.69137*0.69086
01/13/2023 11:25:00*0.6909*0.69072*0.6909*0.6903
01/13/2023 11:30:00*0.69072*0.69047*0.69078*0.69031
01/13/2023 11:35:00*0.69047*0.69071*0.69087*0.69044
01/13/2023 11:40:00*0.69071*0.69068*0.69096*0.69056
01/13/2023 11:45:00*0.69068*0.69149*0.69149*0.69068
01/13/2023 11:50:00*0.69149*0.69152*0.69172*0.69143
01/13/2023 11:55:00*0.69152*0.69169*0.69175*0.69134
01/13/2023 12:00:00*0.69169*0.69199*0.69204*0.69168
01/13/2023 12:05:00*0.69199*0.69215*0.69218*0.69164
01/13/2023 12:10:00*0.69215*0.69198*0.69223*0.69194
01/13/2023 12:15:00*0.69198*0.69201*0.69208*0.69183
01/13/2023 12:20:00*0.69201*0.69186*0.69202*0.69161
01/13/2023 12:25:00*0.69186*0.69172*0.69187*0.69153
01/13/2023 12:30:00*0.69172*0.69136*0.69174*0.69135
01/13/2023 12:35:00*0.69136*0.69128*0.6914*0.69109
01/13/2023 12:40:00*0.69128*0.69104*0.69133*0.69101
01/13/2023 12:45:00*0.69104*0.69118*0.69123*0.69101
01/13/2023 12:50:00*0.69118*0.69143*0.69151*0.69118
01/13/2023 12:55:00*0.69143*0.6912*0.69164*0.69118
01/13/2023 13:00:00*0.6912*0.69126*0.69126*0.69097
01/13/2023 13:05:00*0.69126*0.69096*0.69127*0.69091
01/13/2023 13:10:00*0.69096*0.69108*0.6911*0.69084
01/13/2023 13:15:00*0.69108*0.69112*0.69116*0.69103
01/13/2023 13:20:00*0.69112*0.69118*0.69137*0.69108
01/13/2023 13:25:00*0.69118*0.69124*0.69126*0.6911
01/13/2023 13:30:00*0.69124*0.69129*0.69141*0.69118
01/13/2023 13:35:00*0.69129*0.69151*0.69154*0.69127
01/13/2023 13:40:00*0.69151*0.69169*0.6918*0.69148
01/13/2023 13:45:00*0.69169*0.69129*0.69169*0.69119
01/13/2023 13:50:00*0.69129*0.69141*0.69144*0.69118
01/13/2023 13:55:00*0.69141*0.69135*0.69144*0.69119
01/13/2023 14:00:00*0.69135*0.69157*0.69158*0.69135
01/13/2023 14:05:00*0.69157*0.69142*0.6917*0.69138
01/13/2023 14:10:00*0.69142*0.69138*0.69147*0.69125
01/13/2023 14:15:00*0.69138*0.69131*0.69142*0.69131
01/13/2023 14:20:00*0.69131*0.69146*0.69151*0.69128
01/13/2023 14:25:00*0.69146*0.69142*0.69151*0.69134
01/13/2023 14:30:00*0.69142*0.69123*0.69142*0.69115
01/13/2023 14:35:00*0.69123*0.69132*0.69132*0.69111
01/13/2023 14:40:00*0.69132*0.69141*0.69141*0.69126
01/13/2023 14:45:00*0.69141*0.69155*0.69163*0.6914
01/13/2023 14:50:00*0.69155*0.69181*0.69189*0.6915
01/13/2023 14:55:00*0.69181*0.69192*0.69207*0.69173
01/13/2023 15:00:00*0.69192*0.69216*0.6922*0.69191
01/13/2023 15:05:00*0.69216*0.6922*0.69228*0.69204
01/13/2023 15:10:00*0.6922*0.69209*0.69221*0.69207
01/13/2023 15:15:00*0.69209*0.69218*0.69226*0.69202
01/13/2023 15:20:00*0.69218*0.69194*0.69221*0.69187
01/13/2023 15:25:00*0.69194*0.69181*0.69195*0.6918
01/13/2023 15:30:00*0.69181*0.69165*0.69183*0.69165
01/13/2023 15:35:00*0.69165*0.69165*0.69168*0.69157
01/13/2023 15:40:00*0.69165*0.69173*0.69182*0.69163
01/13/2023 15:45:00*0.69173*0.69151*0.69175*0.69147
01/13/2023 15:50:00*0.69151*0.69148*0.69153*0.6914
01/13/2023 15:55:00*0.69148*0.69131*0.69155*0.69127
01/13/2023 16:00:00*0.69131*0.69128*0.69139*0.6912
01/13/2023 16:05:00*0.69128*0.69131*0.69142*0.69109
01/13/2023 16:10:00*0.69131*0.69125*0.69131*0.69117
01/13/2023 16:15:00*0.69125*0.69122*0.69125*0.69112
01/13/2023 16:20:00*0.69122*0.69132*0.69142*0.6911
01/13/2023 16:25:00*0.69132*0.69134*0.69144*0.69125
01/13/2023 16:30:00*0.69134*0.69113*0.69136*0.69111
01/13/2023 16:35:00*0.69113*0.69102*0.69117*0.69099
01/13/2023 16:40:00*0.69102*0.69127*0.69127*0.69102
01/13/2023 16:45:00*0.69127*0.69158*0.6916*0.69127
01/13/2023 16:50:00*0.69158*0.69139*0.69158*0.69138
01/13/2023 16:55:00*0.69139*0.69139*0.69145*0.69124
01/13/2023 17:00:00*0.69139*0.69091*0.69139*0.69067
