01/11/2023 17:05:00*0.6928*0.69309*0.6931*0.69269
01/11/2023 17:10:00*0.69309*0.69312*0.69315*0.69299
01/11/2023 17:15:00*0.69312*0.69307*0.69316*0.69304
01/11/2023 17:20:00*0.69307*0.6931*0.69321*0.69301
01/11/2023 17:25:00*0.6931*0.6931*0.69311*0.693
01/11/2023 17:30:00*0.6931*0.69312*0.69319*0.693
01/11/2023 17:35:00*0.69312*0.69332*0.6934*0.6931
01/11/2023 17:40:00*0.69332*0.69325*0.69333*0.69325
01/11/2023 17:45:00*0.69325*0.69328*0.69339*0.69325
01/11/2023 17:50:00*0.69328*0.69344*0.69344*0.69328
01/11/2023 17:55:00*0.69344*0.69342*0.69344*0.69337
01/11/2023 18:00:00*0.69342*0.69324*0.69342*0.69314
01/11/2023 18:05:00*0.69324*0.69336*0.69352*0.69307
01/11/2023 18:10:00*0.69336*0.6934*0.69343*0.69317
01/11/2023 18:15:00*0.6934*0.69354*0.69355*0.6933
01/11/2023 18:20:00*0.69354*0.69337*0.69361*0.69336
01/11/2023 18:25:00*0.69337*0.6934*0.69358*0.69337
01/11/2023 18:30:00*0.6934*0.69337*0.6934*0.6933
01/11/2023 18:35:00*0.69337*0.69358*0.69366*0.69326
01/11/2023 18:40:00*0.69358*0.69332*0.69358*0.69318
01/11/2023 18:45:00*0.69332*0.69347*0.69361*0.69332
01/11/2023 18:50:00*0.69347*0.69356*0.69359*0.69346
01/11/2023 18:55:00*0.69356*0.69313*0.69361*0.69313
01/11/2023 19:00:00*0.69313*0.69305*0.69315*0.69271
01/11/2023 19:05:00*0.69305*0.69326*0.69327*0.69268
01/11/2023 19:10:00*0.69326*0.6929*0.69329*0.69288
01/11/2023 19:15:00*0.6929*0.69302*0.69306*0.69287
01/11/2023 19:20:00*0.69302*0.6932*0.6932*0.69299
01/11/2023 19:25:00*0.6932*0.69309*0.69325*0.693
01/11/2023 19:30:00*0.69309*0.69303*0.69314*0.69298
01/11/2023 19:35:00*0.69303*0.69293*0.69316*0.69292
01/11/2023 19:40:00*0.69293*0.69291*0.69301*0.69282
01/11/2023 19:45:00*0.69291*0.69297*0.69299*0.69283
01/11/2023 19:50:00*0.69297*0.69304*0.69314*0.69296
01/11/2023 19:55:00*0.69304*0.69301*0.6931*0.69296
01/11/2023 20:00:00*0.69301*0.69333*0.69334*0.69299
01/11/2023 20:05:00*0.69333*0.69338*0.69354*0.69324
01/11/2023 20:10:00*0.69338*0.69348*0.69352*0.6933
01/11/2023 20:15:00*0.69348*0.69347*0.69353*0.69333
01/11/2023 20:20:00*0.69347*0.69341*0.69352*0.69337
01/11/2023 20:25:00*0.69341*0.69336*0.69345*0.69329
01/11/2023 20:30:00*0.69336*0.69328*0.69348*0.69322
01/11/2023 20:35:00*0.69328*0.69324*0.69332*0.69322
01/11/2023 20:40:00*0.69324*0.69313*0.69325*0.69313
01/11/2023 20:45:00*0.69313*0.69327*0.69332*0.69308
01/11/2023 20:50:00*0.69327*0.69325*0.69344*0.69321
01/11/2023 20:55:00*0.69325*0.69367*0.69371*0.69311
01/11/2023 21:00:00*0.69367*0.69368*0.69376*0.69356
01/11/2023 21:05:00*0.69368*0.69372*0.69379*0.69367
01/11/2023 21:10:00*0.69372*0.69346*0.69372*0.69346
01/11/2023 21:15:00*0.69346*0.69343*0.69358*0.69343
01/11/2023 21:20:00*0.69343*0.69343*0.69351*0.69341
01/11/2023 21:25:00*0.69343*0.69347*0.69348*0.69337
01/11/2023 21:30:00*0.69347*0.69346*0.69348*0.69341
01/11/2023 21:35:00*0.69346*0.69334*0.69348*0.69334
01/11/2023 21:40:00*0.69334*0.69344*0.69352*0.69334
01/11/2023 21:45:00*0.69344*0.69342*0.69353*0.69339
01/11/2023 21:50:00*0.69342*0.69367*0.6937*0.69342
01/11/2023 21:55:00*0.69367*0.69366*0.69374*0.69359
01/11/2023 22:00:00*0.69366*0.69365*0.69372*0.69362
01/11/2023 22:05:00*0.69365*0.69373*0.69379*0.69365
01/11/2023 22:10:00*0.69373*0.69377*0.69381*0.69373
01/11/2023 22:15:00*0.69377*0.69353*0.69378*0.69353
01/11/2023 22:20:00*0.69353*0.69353*0.69358*0.69347
01/11/2023 22:25:00*0.69353*0.69342*0.69355*0.69342
01/11/2023 22:30:00*0.69342*0.69356*0.69356*0.69341
01/11/2023 22:35:00*0.69356*0.69361*0.69362*0.6935
01/11/2023 22:40:00*0.69361*0.6935*0.69362*0.69348
01/11/2023 22:45:00*0.6935*0.6935*0.69358*0.69348
01/11/2023 22:50:00*0.6935*0.69352*0.69353*0.69344
01/11/2023 22:55:00*0.69352*0.69352*0.69356*0.69346
01/11/2023 23:00:00*0.69352*0.6935*0.69354*0.69337
01/11/2023 23:05:00*0.6935*0.69351*0.69357*0.69346
01/11/2023 23:10:00*0.69351*0.69349*0.69352*0.69347
01/11/2023 23:15:00*0.69349*0.69333*0.69349*0.69332
01/11/2023 23:20:00*0.69333*0.69343*0.69343*0.69332
01/11/2023 23:25:00*0.69343*0.69342*0.69346*0.69337
01/11/2023 23:30:00*0.69342*0.69334*0.69351*0.69331
01/11/2023 23:35:00*0.69334*0.69335*0.69342*0.69327
01/11/2023 23:40:00*0.69335*0.69336*0.69338*0.69331
01/11/2023 23:45:00*0.69336*0.69329*0.69337*0.69327
01/11/2023 23:50:00*0.69329*0.69329*0.69334*0.69325
01/11/2023 23:55:00*0.69329*0.69332*0.69334*0.69325
01/12/2023 00:00:00*0.69332*0.69317*0.69336*0.69316
01/12/2023 00:05:00*0.69317*0.69313*0.69324*0.69309
01/12/2023 00:10:00*0.69313*0.69327*0.69327*0.69307
01/12/2023 00:15:00*0.69327*0.69321*0.69328*0.6932
01/12/2023 00:20:00*0.69321*0.6934*0.69341*0.69321
01/12/2023 00:25:00*0.6934*0.69327*0.69341*0.69318
01/12/2023 00:30:00*0.69327*0.69327*0.69337*0.69323
01/12/2023 00:35:00*0.69327*0.6933*0.69336*0.69323
01/12/2023 00:40:00*0.6933*0.69335*0.69337*0.69327
01/12/2023 00:45:00*0.69335*0.69342*0.69346*0.69329
01/12/2023 00:50:00*0.69342*0.69356*0.69357*0.69339
01/12/2023 00:55:00*0.69356*0.69354*0.69357*0.69348
01/12/2023 01:00:00*0.69354*0.6935*0.69355*0.6934
01/12/2023 01:05:00*0.6935*0.69345*0.69355*0.69343
01/12/2023 01:10:00*0.69345*0.69341*0.69347*0.6933
01/12/2023 01:15:00*0.69341*0.69354*0.69356*0.6934
01/12/2023 01:20:00*0.69354*0.69379*0.6938*0.69354
01/12/2023 01:25:00*0.69379*0.69385*0.69392*0.69377
01/12/2023 01:30:00*0.69385*0.69384*0.69398*0.69383
01/12/2023 01:35:00*0.69384*0.69388*0.69389*0.69375
01/12/2023 01:40:00*0.69388*0.69402*0.69403*0.69384
01/12/2023 01:45:00*0.69402*0.6941*0.69417*0.69398
01/12/2023 01:50:00*0.6941*0.69406*0.69413*0.69402
01/12/2023 01:55:00*0.69406*0.69395*0.69413*0.69393
01/12/2023 02:00:00*0.69395*0.69404*0.69411*0.69395
01/12/2023 02:05:00*0.69404*0.69385*0.6941*0.69385
01/12/2023 02:10:00*0.69385*0.69378*0.69386*0.69369
01/12/2023 02:15:00*0.69378*0.69424*0.69429*0.69378
01/12/2023 02:20:00*0.69424*0.69455*0.69456*0.69422
01/12/2023 02:25:00*0.69455*0.6945*0.69474*0.69443
01/12/2023 02:30:00*0.6945*0.69415*0.69451*0.69415
01/12/2023 02:35:00*0.69415*0.69414*0.69421*0.69404
01/12/2023 02:40:00*0.69414*0.69407*0.69425*0.69402
01/12/2023 02:45:00*0.69407*0.69448*0.69449*0.69404
01/12/2023 02:50:00*0.69448*0.69435*0.69451*0.69426
01/12/2023 02:55:00*0.69435*0.69385*0.69435*0.69381
01/12/2023 03:00:00*0.69385*0.69357*0.69387*0.69337
01/12/2023 03:05:00*0.69357*0.694*0.69412*0.69357
01/12/2023 03:10:00*0.694*0.69398*0.69407*0.69382
01/12/2023 03:15:00*0.69398*0.69383*0.69398*0.69368
01/12/2023 03:20:00*0.69383*0.69455*0.69455*0.69378
01/12/2023 03:25:00*0.69455*0.69499*0.69499*0.69454
01/12/2023 03:30:00*0.69499*0.69527*0.69548*0.69496
01/12/2023 03:35:00*0.69527*0.69507*0.69529*0.69494
01/12/2023 03:40:00*0.69507*0.69501*0.69513*0.69486
01/12/2023 03:45:00*0.69501*0.69477*0.69501*0.69469
01/12/2023 03:50:00*0.69477*0.69508*0.69516*0.6947
01/12/2023 03:55:00*0.69508*0.69515*0.69526*0.69504
01/12/2023 04:00:00*0.69515*0.69496*0.69533*0.69494
01/12/2023 04:05:00*0.69496*0.69467*0.69502*0.69466
01/12/2023 04:10:00*0.69467*0.69447*0.69469*0.69437
01/12/2023 04:15:00*0.69447*0.69422*0.69457*0.69422
01/12/2023 04:20:00*0.69422*0.69392*0.69433*0.69389
01/12/2023 04:25:00*0.69392*0.69369*0.69404*0.69369
01/12/2023 04:30:00*0.69369*0.69368*0.69398*0.69361
01/12/2023 04:35:00*0.69368*0.69351*0.69388*0.69338
01/12/2023 04:40:00*0.69351*0.69323*0.69361*0.69314
01/12/2023 04:45:00*0.69323*0.69328*0.69351*0.69303
01/12/2023 04:50:00*0.69328*0.69334*0.69357*0.69328
01/12/2023 04:55:00*0.69334*0.69319*0.69338*0.69311
01/12/2023 05:00:00*0.69319*0.69349*0.69355*0.69311
01/12/2023 05:05:00*0.69349*0.69386*0.69408*0.69349
01/12/2023 05:10:00*0.69386*0.69385*0.69413*0.69376
01/12/2023 05:15:00*0.69385*0.69366*0.69392*0.69341
01/12/2023 05:20:00*0.69366*0.694*0.69404*0.6936
01/12/2023 05:25:00*0.694*0.69424*0.69432*0.69393
01/12/2023 05:30:00*0.69424*0.69428*0.69447*0.69386
01/12/2023 05:35:00*0.69428*0.6943*0.6944*0.694
01/12/2023 05:40:00*0.6943*0.69421*0.69433*0.6941
01/12/2023 05:45:00*0.69421*0.69384*0.69429*0.69379
01/12/2023 05:50:00*0.69384*0.69382*0.69386*0.69364
01/12/2023 05:55:00*0.69382*0.69369*0.69389*0.69367
01/12/2023 06:00:00*0.69369*0.69398*0.69405*0.69368
01/12/2023 06:05:00*0.69398*0.69416*0.69426*0.69383
01/12/2023 06:10:00*0.69416*0.6943*0.69436*0.69407
01/12/2023 06:15:00*0.6943*0.69423*0.6943*0.69409
01/12/2023 06:20:00*0.69423*0.69438*0.69442*0.69419
01/12/2023 06:25:00*0.69438*0.69427*0.6944*0.69418
01/12/2023 06:30:00*0.69427*0.69424*0.69434*0.69404
01/12/2023 06:35:00*0.69424*0.69432*0.69443*0.69419
01/12/2023 06:40:00*0.69432*0.69427*0.69441*0.6942
01/12/2023 06:45:00*0.69427*0.6943*0.69443*0.6942
01/12/2023 06:50:00*0.6943*0.69446*0.6945*0.69424
01/12/2023 06:55:00*0.69446*0.69441*0.69456*0.6941
01/12/2023 07:00:00*0.69441*0.69436*0.69445*0.6942
01/12/2023 07:05:00*0.69436*0.69414*0.69436*0.69392
01/12/2023 07:10:00*0.69414*0.69457*0.69461*0.69412
01/12/2023 07:15:00*0.69457*0.69489*0.69491*0.69434
01/12/2023 07:20:00*0.69489*0.69468*0.69494*0.69462
01/12/2023 07:25:00*0.69468*0.69478*0.69493*0.69464
01/12/2023 07:30:00*0.69478*0.69485*0.69485*0.69463
01/12/2023 07:35:00*0.69485*0.69502*0.69509*0.69483
01/12/2023 07:40:00*0.69502*0.6951*0.69515*0.69483
01/12/2023 07:45:00*0.6951*0.69547*0.69547*0.69504
01/12/2023 07:50:00*0.69547*0.6957*0.69573*0.69539
01/12/2023 07:55:00*0.6957*0.69614*0.69614*0.69548
01/12/2023 08:00:00*0.69614*0.69608*0.69616*0.69588
01/12/2023 08:05:00*0.69608*0.69602*0.69632*0.69598
01/12/2023 08:10:00*0.69602*0.69607*0.69614*0.69587
01/12/2023 08:15:00*0.69607*0.69635*0.69663*0.69607
01/12/2023 08:20:00*0.69635*0.69632*0.6964*0.69618
01/12/2023 08:25:00*0.69632*0.6955*0.69638*0.69515
01/12/2023 08:30:00*0.6955*0.69531*0.6956*0.69428
01/12/2023 08:35:00*0.69531*0.6963*0.69716*0.69408
01/12/2023 08:40:00*0.6963*0.69538*0.69672*0.69505
01/12/2023 08:45:00*0.69538*0.695*0.69569*0.69473
01/12/2023 08:50:00*0.695*0.6948*0.69568*0.69434
01/12/2023 08:55:00*0.6948*0.69435*0.6952*0.69435
01/12/2023 09:00:00*0.69435*0.69454*0.69466*0.69352
01/12/2023 09:05:00*0.69454*0.69484*0.69495*0.69431
01/12/2023 09:10:00*0.69484*0.69603*0.69613*0.6948
01/12/2023 09:15:00*0.69603*0.69599*0.69644*0.69551
01/12/2023 09:20:00*0.69599*0.69628*0.69628*0.69551
01/12/2023 09:25:00*0.69628*0.69582*0.69638*0.69578
01/12/2023 09:30:00*0.69582*0.69534*0.69595*0.69525
01/12/2023 09:35:00*0.69534*0.69505*0.69534*0.69447
01/12/2023 09:40:00*0.69505*0.69508*0.69526*0.69477
01/12/2023 09:45:00*0.69508*0.69521*0.69533*0.69497
01/12/2023 09:50:00*0.69521*0.69499*0.69553*0.69479
01/12/2023 09:55:00*0.69499*0.69505*0.69537*0.69462
01/12/2023 10:00:00*0.69505*0.69478*0.69535*0.69467
01/12/2023 10:05:00*0.69478*0.69403*0.69478*0.69389
01/12/2023 10:10:00*0.69403*0.6938*0.69435*0.6938
01/12/2023 10:15:00*0.6938*0.69309*0.69387*0.69277
01/12/2023 10:20:00*0.69309*0.69281*0.69337*0.69278
01/12/2023 10:25:00*0.69281*0.69203*0.69286*0.69188
01/12/2023 10:30:00*0.69203*0.69188*0.69215*0.69176
01/12/2023 10:35:00*0.69188*0.69201*0.69246*0.69188
01/12/2023 10:40:00*0.69201*0.692*0.69209*0.69159
01/12/2023 10:45:00*0.692*0.69175*0.69224*0.69169
01/12/2023 10:50:00*0.69175*0.69161*0.69223*0.69161
01/12/2023 10:55:00*0.69161*0.69231*0.69244*0.69149
01/12/2023 11:00:00*0.69231*0.69278*0.69293*0.69229
01/12/2023 11:05:00*0.69278*0.69286*0.69318*0.69263
01/12/2023 11:10:00*0.69286*0.6934*0.69345*0.69281
01/12/2023 11:15:00*0.6934*0.69369*0.69371*0.69323
01/12/2023 11:20:00*0.69369*0.69382*0.69403*0.69369
01/12/2023 11:25:00*0.69382*0.69405*0.6941*0.69369
01/12/2023 11:30:00*0.69405*0.69414*0.69432*0.69404
01/12/2023 11:35:00*0.69414*0.69391*0.69436*0.69387
01/12/2023 11:40:00*0.69391*0.69369*0.69397*0.69364
01/12/2023 11:45:00*0.69369*0.69379*0.69383*0.6935
01/12/2023 11:50:00*0.69379*0.69381*0.69409*0.69374
01/12/2023 11:55:00*0.69381*0.69396*0.694*0.69364
01/12/2023 12:00:00*0.69396*0.69407*0.69419*0.69371
01/12/2023 12:05:00*0.69407*0.69427*0.69427*0.69401
01/12/2023 12:10:00*0.69427*0.69418*0.69427*0.69391
01/12/2023 12:15:00*0.69418*0.69456*0.69461*0.6941
01/12/2023 12:20:00*0.69456*0.69457*0.6947*0.69428
01/12/2023 12:25:00*0.69457*0.69481*0.69481*0.69437
01/12/2023 12:30:00*0.69481*0.69495*0.69498*0.6947
01/12/2023 12:35:00*0.69495*0.69463*0.69511*0.69434
01/12/2023 12:40:00*0.69463*0.69453*0.69475*0.69449
01/12/2023 12:45:00*0.69453*0.69445*0.69457*0.69433
01/12/2023 12:50:00*0.69445*0.69508*0.69513*0.69439
01/12/2023 12:55:00*0.69508*0.69494*0.69525*0.69494
01/12/2023 13:00:00*0.69494*0.6948*0.69494*0.69473
01/12/2023 13:05:00*0.6948*0.69452*0.6949*0.69438
01/12/2023 13:10:00*0.69452*0.69435*0.69471*0.6942
01/12/2023 13:15:00*0.69435*0.69437*0.69448*0.69419
01/12/2023 13:20:00*0.69437*0.69452*0.69463*0.69422
01/12/2023 13:25:00*0.69452*0.69462*0.69478*0.69443
01/12/2023 13:30:00*0.69462*0.69402*0.69471*0.69398
01/12/2023 13:35:00*0.69402*0.69375*0.69408*0.6937
01/12/2023 13:40:00*0.69375*0.69393*0.69394*0.69363
01/12/2023 13:45:00*0.69393*0.69385*0.69395*0.69373
01/12/2023 13:50:00*0.69385*0.69421*0.69422*0.69383
01/12/2023 13:55:00*0.69421*0.69442*0.69444*0.6942
01/12/2023 14:00:00*0.69442*0.69472*0.69472*0.69438
01/12/2023 14:05:00*0.69472*0.69464*0.69476*0.69458
01/12/2023 14:10:00*0.69464*0.69435*0.69469*0.69431
01/12/2023 14:15:00*0.69435*0.69444*0.69446*0.69423
01/12/2023 14:20:00*0.69444*0.69464*0.69468*0.69435
01/12/2023 14:25:00*0.69464*0.69466*0.69475*0.69454
01/12/2023 14:30:00*0.69466*0.69483*0.69493*0.69465
01/12/2023 14:35:00*0.69483*0.69551*0.69558*0.69481
01/12/2023 14:40:00*0.69551*0.69575*0.69576*0.69533
01/12/2023 14:45:00*0.69575*0.69561*0.69577*0.69547
01/12/2023 14:50:00*0.69561*0.69547*0.69578*0.69547
01/12/2023 14:55:00*0.69547*0.69533*0.69552*0.69518
01/12/2023 15:00:00*0.69533*0.69519*0.69538*0.69495
01/12/2023 15:05:00*0.69519*0.69527*0.69528*0.69516
01/12/2023 15:10:00*0.69527*0.69502*0.69533*0.69502
01/12/2023 15:15:00*0.69502*0.6949*0.69512*0.6949
01/12/2023 15:20:00*0.6949*0.69481*0.69497*0.6948
01/12/2023 15:25:00*0.69481*0.69516*0.6952*0.69476
01/12/2023 15:30:00*0.69516*0.69498*0.69518*0.69494
01/12/2023 15:35:00*0.69498*0.695*0.69505*0.69491
01/12/2023 15:40:00*0.695*0.69502*0.69509*0.69486
01/12/2023 15:45:00*0.69502*0.69492*0.69512*0.69485
01/12/2023 15:50:00*0.69492*0.69472*0.695*0.69459
01/12/2023 15:55:00*0.69472*0.69471*0.69475*0.69445
01/12/2023 16:00:00*0.69471*0.69434*0.69473*0.69433
01/12/2023 16:05:00*0.69434*0.69451*0.69458*0.69427
01/12/2023 16:10:00*0.69451*0.6945*0.69461*0.6944
01/12/2023 16:15:00*0.6945*0.69459*0.69469*0.69446
01/12/2023 16:20:00*0.69459*0.69443*0.69467*0.69437
01/12/2023 16:25:00*0.69443*0.69414*0.69449*0.69409
01/12/2023 16:30:00*0.69414*0.69429*0.69432*0.69386
01/12/2023 16:35:00*0.69429*0.69416*0.69431*0.69409
01/12/2023 16:40:00*0.69416*0.69416*0.69419*0.69412
01/12/2023 16:45:00*0.69416*0.69413*0.69423*0.69408
01/12/2023 16:50:00*0.69413*0.69382*0.69414*0.69382
01/12/2023 16:55:00*0.69382*0.69376*0.69394*0.69372
01/12/2023 17:00:00*0.69376*0.69267*0.69376*0.69267
