01/10/2023 17:05:00*0.6863*0.68632*0.68633*0.68627
01/10/2023 17:10:00*0.68632*0.68634*0.68634*0.68631
01/10/2023 17:15:00*0.68634*0.68637*0.68637*0.68629
01/10/2023 17:20:00*0.68637*0.68665*0.68668*0.68636
01/10/2023 17:25:00*0.68665*0.68677*0.68679*0.6866
01/10/2023 17:30:00*0.68677*0.68673*0.68679*0.68662
01/10/2023 17:35:00*0.68673*0.68692*0.68695*0.68669
01/10/2023 17:40:00*0.68692*0.68679*0.68694*0.68678
01/10/2023 17:45:00*0.68679*0.68689*0.68689*0.68666
01/10/2023 17:50:00*0.68689*0.68695*0.68698*0.68677
01/10/2023 17:55:00*0.68695*0.68699*0.68699*0.68695
01/10/2023 18:00:00*0.68699*0.68678*0.68699*0.68667
01/10/2023 18:05:00*0.68678*0.68701*0.68715*0.68668
01/10/2023 18:10:00*0.68701*0.68699*0.68708*0.68697
01/10/2023 18:15:00*0.68699*0.68708*0.68711*0.68699
01/10/2023 18:20:00*0.68708*0.68711*0.68716*0.68701
01/10/2023 18:25:00*0.68711*0.68717*0.68717*0.68707
01/10/2023 18:30:00*0.68717*0.6872*0.68722*0.68716
01/10/2023 18:35:00*0.6872*0.68716*0.68724*0.68709
01/10/2023 18:40:00*0.68716*0.68708*0.68716*0.68704
01/10/2023 18:45:00*0.68708*0.68706*0.68708*0.687
01/10/2023 18:50:00*0.68706*0.68701*0.68706*0.687
01/10/2023 18:55:00*0.68701*0.68677*0.68703*0.68673
01/10/2023 19:00:00*0.68677*0.68642*0.68677*0.68641
01/10/2023 19:05:00*0.68642*0.6867*0.68671*0.68642
01/10/2023 19:10:00*0.6867*0.68693*0.68693*0.68669
01/10/2023 19:15:00*0.68693*0.68697*0.68701*0.6869
01/10/2023 19:20:00*0.68697*0.68687*0.68705*0.68687
01/10/2023 19:25:00*0.68687*0.68685*0.68696*0.68684
01/10/2023 19:30:00*0.68685*0.68681*0.68693*0.68678
01/10/2023 19:35:00*0.68681*0.68693*0.68695*0.68678
01/10/2023 19:40:00*0.68693*0.68694*0.68702*0.68686
01/10/2023 19:45:00*0.68694*0.68693*0.68698*0.68687
01/10/2023 19:50:00*0.68693*0.68677*0.68693*0.68676
01/10/2023 19:55:00*0.68677*0.68636*0.68677*0.68634
01/10/2023 20:00:00*0.68636*0.68657*0.6866*0.68636
01/10/2023 20:05:00*0.68657*0.68667*0.68668*0.68647
01/10/2023 20:10:00*0.68667*0.68664*0.68668*0.68653
01/10/2023 20:15:00*0.68664*0.68692*0.68694*0.68664
01/10/2023 20:20:00*0.68692*0.68681*0.68701*0.68681
01/10/2023 20:25:00*0.68681*0.68685*0.68692*0.68678
01/10/2023 20:30:00*0.68685*0.6869*0.68697*0.6868
01/10/2023 20:35:00*0.6869*0.68691*0.68699*0.68683
01/10/2023 20:40:00*0.68691*0.68679*0.68691*0.68679
01/10/2023 20:45:00*0.68679*0.6868*0.68692*0.68676
01/10/2023 20:50:00*0.6868*0.6868*0.68684*0.68677
01/10/2023 20:55:00*0.6868*0.68691*0.68696*0.68678
01/10/2023 21:00:00*0.68691*0.68696*0.68696*0.68679
01/10/2023 21:05:00*0.68696*0.68698*0.68715*0.68691
01/10/2023 21:10:00*0.68698*0.68705*0.68709*0.68697
01/10/2023 21:15:00*0.68705*0.68695*0.68705*0.68691
01/10/2023 21:20:00*0.68695*0.68697*0.68709*0.68695
01/10/2023 21:25:00*0.68697*0.68692*0.68701*0.68691
01/10/2023 21:30:00*0.68692*0.68687*0.68696*0.68681
01/10/2023 21:35:00*0.68687*0.68687*0.68692*0.68685
01/10/2023 21:40:00*0.68687*0.68672*0.68688*0.68672
01/10/2023 21:45:00*0.68672*0.68672*0.68691*0.68668
01/10/2023 21:50:00*0.68672*0.6868*0.68682*0.68667
01/10/2023 21:55:00*0.6868*0.68692*0.68695*0.6868
01/10/2023 22:00:00*0.68692*0.68694*0.68698*0.68685
01/10/2023 22:05:00*0.68694*0.68707*0.68709*0.68692
01/10/2023 22:10:00*0.68707*0.68686*0.68708*0.68679
01/10/2023 22:15:00*0.68686*0.68682*0.68688*0.68678
01/10/2023 22:20:00*0.68682*0.68701*0.68707*0.6868
01/10/2023 22:25:00*0.68701*0.68695*0.68703*0.68682
01/10/2023 22:30:00*0.68695*0.68708*0.68714*0.68692
01/10/2023 22:35:00*0.68708*0.6871*0.68714*0.68705
01/10/2023 22:40:00*0.6871*0.68711*0.68713*0.68704
01/10/2023 22:45:00*0.68711*0.68706*0.68722*0.68705
01/10/2023 22:50:00*0.68706*0.68693*0.68713*0.68689
01/10/2023 22:55:00*0.68693*0.6868*0.68694*0.68675
01/10/2023 23:00:00*0.6868*0.68689*0.68689*0.6868
01/10/2023 23:05:00*0.68689*0.68701*0.68703*0.68689
01/10/2023 23:10:00*0.68701*0.68698*0.68708*0.68696
01/10/2023 23:15:00*0.68698*0.68684*0.68703*0.68683
01/10/2023 23:20:00*0.68684*0.6868*0.68687*0.68678
01/10/2023 23:25:00*0.6868*0.6866*0.6868*0.6866
01/10/2023 23:30:00*0.6866*0.68666*0.68672*0.6866
01/10/2023 23:35:00*0.68666*0.6866*0.68675*0.68657
01/10/2023 23:40:00*0.6866*0.68659*0.68664*0.68655
01/10/2023 23:45:00*0.68659*0.68655*0.68659*0.68648
01/10/2023 23:50:00*0.68655*0.68659*0.68661*0.68648
01/10/2023 23:55:00*0.68659*0.68662*0.68662*0.68651
01/11/2023 00:00:00*0.68662*0.68649*0.68662*0.68649
01/11/2023 00:05:00*0.68649*0.68648*0.68653*0.68643
01/11/2023 00:10:00*0.68648*0.68654*0.68665*0.68648
01/11/2023 00:15:00*0.68654*0.68648*0.68655*0.68644
01/11/2023 00:20:00*0.68648*0.68639*0.68653*0.68636
01/11/2023 00:25:00*0.68639*0.6863*0.68644*0.68629
01/11/2023 00:30:00*0.6863*0.68649*0.6865*0.6863
01/11/2023 00:35:00*0.68649*0.68655*0.6866*0.68644
01/11/2023 00:40:00*0.68655*0.68659*0.68663*0.6865
01/11/2023 00:45:00*0.68659*0.68668*0.6867*0.6865
01/11/2023 00:50:00*0.68668*0.68649*0.6867*0.68648
01/11/2023 00:55:00*0.68649*0.68632*0.68653*0.68628
01/11/2023 01:00:00*0.68632*0.68631*0.68643*0.68626
01/11/2023 01:05:00*0.68631*0.6863*0.68635*0.68623
01/11/2023 01:10:00*0.6863*0.68632*0.68633*0.68624
01/11/2023 01:15:00*0.68632*0.68639*0.68649*0.6863
01/11/2023 01:20:00*0.68639*0.68631*0.68643*0.68628
01/11/2023 01:25:00*0.68631*0.68609*0.68638*0.686
01/11/2023 01:30:00*0.68609*0.68592*0.68619*0.68592
01/11/2023 01:35:00*0.68592*0.68622*0.68624*0.68585
01/11/2023 01:40:00*0.68622*0.68614*0.68624*0.68608
01/11/2023 01:45:00*0.68614*0.68618*0.6862*0.68609
01/11/2023 01:50:00*0.68618*0.68628*0.68629*0.68618
01/11/2023 01:55:00*0.68628*0.68637*0.68637*0.68623
01/11/2023 02:00:00*0.68637*0.68649*0.68651*0.68629
01/11/2023 02:05:00*0.68649*0.68625*0.68651*0.68612
01/11/2023 02:10:00*0.68625*0.68622*0.6863*0.68611
01/11/2023 02:15:00*0.68622*0.68617*0.68646*0.68616
01/11/2023 02:20:00*0.68617*0.68617*0.68626*0.68609
01/11/2023 02:25:00*0.68617*0.68596*0.68631*0.68596
01/11/2023 02:30:00*0.68596*0.68605*0.68624*0.68595
01/11/2023 02:35:00*0.68605*0.6861*0.68618*0.686
01/11/2023 02:40:00*0.6861*0.68616*0.68632*0.68605
01/11/2023 02:45:00*0.68616*0.68622*0.68631*0.68609
01/11/2023 02:50:00*0.68622*0.68631*0.68636*0.68603
01/11/2023 02:55:00*0.68631*0.68622*0.68662*0.68616
01/11/2023 03:00:00*0.68622*0.68625*0.68644*0.68614
01/11/2023 03:05:00*0.68625*0.68632*0.68639*0.6861
01/11/2023 03:10:00*0.68632*0.68639*0.68645*0.68619
01/11/2023 03:15:00*0.68639*0.68678*0.68681*0.68637
01/11/2023 03:20:00*0.68678*0.68677*0.68681*0.68649
01/11/2023 03:25:00*0.68677*0.6864*0.6868*0.68629
01/11/2023 03:30:00*0.6864*0.68649*0.68652*0.68626
01/11/2023 03:35:00*0.68649*0.68655*0.68663*0.68638
01/11/2023 03:40:00*0.68655*0.68669*0.68676*0.6865
01/11/2023 03:45:00*0.68669*0.68654*0.68677*0.6865
01/11/2023 03:50:00*0.68654*0.68656*0.68662*0.68636
01/11/2023 03:55:00*0.68656*0.68669*0.68678*0.68644
01/11/2023 04:00:00*0.68669*0.68688*0.68693*0.68659
01/11/2023 04:05:00*0.68688*0.68736*0.68738*0.68682
01/11/2023 04:10:00*0.68736*0.68715*0.68736*0.68703
01/11/2023 04:15:00*0.68715*0.6871*0.68725*0.687
01/11/2023 04:20:00*0.6871*0.68664*0.68715*0.68657
01/11/2023 04:25:00*0.68664*0.68698*0.68704*0.68653
01/11/2023 04:30:00*0.68698*0.68723*0.68729*0.68696
01/11/2023 04:35:00*0.68723*0.68721*0.68728*0.68713
01/11/2023 04:40:00*0.68721*0.68752*0.68762*0.68705
01/11/2023 04:45:00*0.68752*0.68733*0.68755*0.68731
01/11/2023 04:50:00*0.68733*0.68773*0.68774*0.6873
01/11/2023 04:55:00*0.68773*0.68785*0.68791*0.68758
01/11/2023 05:00:00*0.68785*0.68765*0.68788*0.68756
01/11/2023 05:05:00*0.68765*0.68721*0.68774*0.6872
01/11/2023 05:10:00*0.68721*0.68717*0.6873*0.68689
01/11/2023 05:15:00*0.68717*0.6872*0.68723*0.68689
01/11/2023 05:20:00*0.6872*0.68718*0.68738*0.68713
01/11/2023 05:25:00*0.68718*0.68707*0.68727*0.68707
01/11/2023 05:30:00*0.68707*0.68704*0.68708*0.68695
01/11/2023 05:35:00*0.68704*0.68729*0.68739*0.68704
01/11/2023 05:40:00*0.68729*0.68745*0.68758*0.68729
01/11/2023 05:45:00*0.68745*0.68755*0.68763*0.68736
01/11/2023 05:50:00*0.68755*0.68714*0.68759*0.68714
01/11/2023 05:55:00*0.68714*0.687*0.68718*0.68695
01/11/2023 06:00:00*0.687*0.68748*0.68748*0.68698
01/11/2023 06:05:00*0.68748*0.6876*0.68769*0.68743
01/11/2023 06:10:00*0.6876*0.68788*0.68791*0.68756
01/11/2023 06:15:00*0.68788*0.68808*0.68821*0.68784
01/11/2023 06:20:00*0.68808*0.68832*0.68837*0.68806
01/11/2023 06:25:00*0.68832*0.68841*0.68841*0.68814
01/11/2023 06:30:00*0.68841*0.68834*0.68843*0.6881
01/11/2023 06:35:00*0.68834*0.68872*0.68875*0.6882
01/11/2023 06:40:00*0.68872*0.68872*0.68912*0.68867
01/11/2023 06:45:00*0.68872*0.68893*0.68898*0.68863
01/11/2023 06:50:00*0.68893*0.6892*0.68931*0.6887
01/11/2023 06:55:00*0.6892*0.68923*0.68936*0.68899
01/11/2023 07:00:00*0.68923*0.68917*0.68957*0.6891
01/11/2023 07:05:00*0.68917*0.68936*0.68939*0.68904
01/11/2023 07:10:00*0.68936*0.68985*0.68991*0.68932
01/11/2023 07:15:00*0.68985*0.69003*0.69018*0.68961
01/11/2023 07:20:00*0.69003*0.68966*0.69003*0.68963
01/11/2023 07:25:00*0.68966*0.6897*0.68984*0.68948
01/11/2023 07:30:00*0.6897*0.6897*0.68976*0.68943
01/11/2023 07:35:00*0.6897*0.68984*0.68985*0.68961
01/11/2023 07:40:00*0.68984*0.69008*0.69011*0.68978
01/11/2023 07:45:00*0.69008*0.69096*0.69099*0.69002
01/11/2023 07:50:00*0.69096*0.69096*0.69132*0.69091
01/11/2023 07:55:00*0.69096*0.69089*0.69108*0.69084
01/11/2023 08:00:00*0.69089*0.69065*0.69101*0.69048
01/11/2023 08:05:00*0.69065*0.69057*0.69081*0.6905
01/11/2023 08:10:00*0.69057*0.69062*0.6909*0.69054
01/11/2023 08:15:00*0.69062*0.69061*0.69068*0.69046
01/11/2023 08:20:00*0.69061*0.69076*0.69078*0.69052
01/11/2023 08:25:00*0.69076*0.69065*0.69077*0.69056
01/11/2023 08:30:00*0.69065*0.69101*0.69105*0.6906
01/11/2023 08:35:00*0.69101*0.69105*0.69118*0.69089
01/11/2023 08:40:00*0.69105*0.6915*0.69167*0.69105
01/11/2023 08:45:00*0.6915*0.69177*0.69186*0.69136
01/11/2023 08:50:00*0.69177*0.69194*0.69202*0.69172
01/11/2023 08:55:00*0.69194*0.6926*0.69263*0.69194
01/11/2023 09:00:00*0.6926*0.69248*0.69281*0.6922
01/11/2023 09:05:00*0.69248*0.69209*0.69268*0.69203
01/11/2023 09:10:00*0.69209*0.69197*0.69217*0.69181
01/11/2023 09:15:00*0.69197*0.69222*0.69247*0.69192
01/11/2023 09:20:00*0.69222*0.69205*0.69232*0.69197
01/11/2023 09:25:00*0.69205*0.69252*0.69258*0.69205
01/11/2023 09:30:00*0.69252*0.69217*0.69294*0.69217
01/11/2023 09:35:00*0.69217*0.69196*0.69257*0.69191
01/11/2023 09:40:00*0.69196*0.69198*0.69256*0.69196
01/11/2023 09:45:00*0.69198*0.69214*0.69224*0.69187
01/11/2023 09:50:00*0.69214*0.69229*0.69245*0.69178
01/11/2023 09:55:00*0.69229*0.69201*0.69238*0.69179
01/11/2023 10:00:00*0.69201*0.69164*0.6921*0.69161
01/11/2023 10:05:00*0.69164*0.69164*0.69177*0.69149
01/11/2023 10:10:00*0.69164*0.69208*0.69208*0.69149
01/11/2023 10:15:00*0.69208*0.69178*0.69216*0.69175
01/11/2023 10:20:00*0.69178*0.69179*0.69194*0.69156
01/11/2023 10:25:00*0.69179*0.69181*0.69187*0.69143
01/11/2023 10:30:00*0.69181*0.69178*0.69191*0.69166
01/11/2023 10:35:00*0.69178*0.69124*0.69178*0.69116
01/11/2023 10:40:00*0.69124*0.69131*0.69156*0.69124
01/11/2023 10:45:00*0.69131*0.6921*0.69215*0.69121
01/11/2023 10:50:00*0.6921*0.69259*0.69279*0.69208
01/11/2023 10:55:00*0.69259*0.69327*0.6933*0.69252
01/11/2023 11:00:00*0.69327*0.69305*0.69329*0.69298
01/11/2023 11:05:00*0.69305*0.69231*0.69311*0.69214
01/11/2023 11:10:00*0.69231*0.69215*0.69254*0.69209
01/11/2023 11:15:00*0.69215*0.69234*0.69235*0.69213
01/11/2023 11:20:00*0.69234*0.69196*0.69237*0.69187
01/11/2023 11:25:00*0.69196*0.69178*0.69201*0.69176
01/11/2023 11:30:00*0.69178*0.69185*0.69188*0.69166
01/11/2023 11:35:00*0.69185*0.69211*0.6922*0.69185
01/11/2023 11:40:00*0.69211*0.69228*0.69233*0.69196
01/11/2023 11:45:00*0.69228*0.69241*0.69246*0.69226
01/11/2023 11:50:00*0.69241*0.69246*0.69253*0.69232
01/11/2023 11:55:00*0.69246*0.69241*0.6925*0.69221
01/11/2023 12:00:00*0.69241*0.69261*0.6927*0.6924
01/11/2023 12:05:00*0.69261*0.69264*0.6929*0.69261
01/11/2023 12:10:00*0.69264*0.69293*0.69296*0.69263
01/11/2023 12:15:00*0.69293*0.69334*0.69343*0.69292
01/11/2023 12:20:00*0.69334*0.69319*0.69339*0.69314
01/11/2023 12:25:00*0.69319*0.69344*0.69352*0.69319
01/11/2023 12:30:00*0.69344*0.69325*0.69345*0.69314
01/11/2023 12:35:00*0.69325*0.69339*0.69352*0.69325
01/11/2023 12:40:00*0.69339*0.6932*0.69339*0.69314
01/11/2023 12:45:00*0.6932*0.69335*0.69348*0.69318
01/11/2023 12:50:00*0.69335*0.69341*0.69341*0.69319
01/11/2023 12:55:00*0.69341*0.69381*0.69391*0.6934
01/11/2023 13:00:00*0.69381*0.69326*0.69383*0.69326
01/11/2023 13:05:00*0.69326*0.69358*0.69369*0.69312
01/11/2023 13:10:00*0.69358*0.69369*0.6937*0.69356
01/11/2023 13:15:00*0.69369*0.69343*0.69375*0.69328
01/11/2023 13:20:00*0.69343*0.69426*0.69452*0.69343
01/11/2023 13:25:00*0.69426*0.69435*0.69443*0.69415
01/11/2023 13:30:00*0.69435*0.69434*0.69444*0.69432
01/11/2023 13:35:00*0.69434*0.69405*0.69441*0.69398
01/11/2023 13:40:00*0.69405*0.69374*0.69412*0.69373
01/11/2023 13:45:00*0.69374*0.69363*0.69386*0.6935
01/11/2023 13:50:00*0.69363*0.69338*0.69373*0.69326
01/11/2023 13:55:00*0.69338*0.69321*0.69343*0.6931
01/11/2023 14:00:00*0.69321*0.69285*0.69331*0.69283
01/11/2023 14:05:00*0.69285*0.69284*0.693*0.69279
01/11/2023 14:10:00*0.69284*0.69301*0.6931*0.6926
01/11/2023 14:15:00*0.69301*0.693*0.69309*0.69294
01/11/2023 14:20:00*0.693*0.69327*0.69335*0.69296
01/11/2023 14:25:00*0.69327*0.69338*0.6934*0.6931
01/11/2023 14:30:00*0.69338*0.69342*0.69348*0.6932
01/11/2023 14:35:00*0.69342*0.69379*0.69384*0.69335
01/11/2023 14:40:00*0.69379*0.69376*0.69394*0.69369
01/11/2023 14:45:00*0.69376*0.69388*0.69394*0.69366
01/11/2023 14:50:00*0.69388*0.69385*0.69397*0.69372
01/11/2023 14:55:00*0.69385*0.69366*0.69393*0.69365
01/11/2023 15:00:00*0.69366*0.69366*0.69389*0.69364
01/11/2023 15:05:00*0.69366*0.69375*0.69382*0.69356
01/11/2023 15:10:00*0.69375*0.69381*0.69382*0.69369
01/11/2023 15:15:00*0.69381*0.69392*0.69397*0.69372
01/11/2023 15:20:00*0.69392*0.69397*0.69411*0.69392
01/11/2023 15:25:00*0.69397*0.69379*0.694*0.69374
01/11/2023 15:30:00*0.69379*0.6938*0.69391*0.69374
01/11/2023 15:35:00*0.6938*0.69372*0.69389*0.69371
01/11/2023 15:40:00*0.69372*0.6937*0.69386*0.69367
01/11/2023 15:45:00*0.6937*0.69364*0.69374*0.6936
01/11/2023 15:50:00*0.69364*0.69351*0.69364*0.69336
01/11/2023 15:55:00*0.69351*0.6934*0.69366*0.69337
01/11/2023 16:00:00*0.6934*0.69337*0.69352*0.69329
01/11/2023 16:05:00*0.69337*0.6936*0.69367*0.69337
01/11/2023 16:10:00*0.6936*0.69374*0.69388*0.69357
01/11/2023 16:15:00*0.69374*0.69358*0.69382*0.69356
01/11/2023 16:20:00*0.69358*0.69369*0.69382*0.69357
01/11/2023 16:25:00*0.69369*0.69366*0.69381*0.69361
01/11/2023 16:30:00*0.69366*0.69379*0.69388*0.69358
01/11/2023 16:35:00*0.69379*0.69381*0.69388*0.69372
01/11/2023 16:40:00*0.69381*0.69357*0.69386*0.69355
01/11/2023 16:45:00*0.69357*0.6936*0.69366*0.69349
01/11/2023 16:50:00*0.6936*0.69357*0.69371*0.69355
01/11/2023 16:55:00*0.69357*0.69359*0.69365*0.69355
01/11/2023 17:00:00*0.69359*0.6928*0.69368*0.69279
