01/09/2023 17:05:00*0.68712*0.68633*0.68712*0.68627
01/09/2023 17:10:00*0.68633*0.68634*0.68634*0.68627
01/09/2023 17:15:00*0.68634*0.68608*0.68634*0.68608
01/09/2023 17:20:00*0.68608*0.68736*0.68744*0.68607
01/09/2023 17:25:00*0.68736*0.68737*0.68744*0.68728
01/09/2023 17:30:00*0.68737*0.68758*0.6876*0.68734
01/09/2023 17:35:00*0.68758*0.68764*0.68766*0.68758
01/09/2023 17:40:00*0.68764*0.68764*0.68768*0.68761
01/09/2023 17:45:00*0.68764*0.68762*0.68765*0.68761
01/09/2023 17:50:00*0.68762*0.68761*0.68765*0.68761
01/09/2023 17:55:00*0.68761*0.68761*0.68762*0.68753
01/09/2023 18:00:00*0.68761*0.68763*0.68765*0.6876
01/09/2023 18:05:00*0.68763*0.68775*0.68798*0.68754
01/09/2023 18:10:00*0.68775*0.68767*0.68776*0.6875
01/09/2023 18:15:00*0.68767*0.68765*0.68777*0.68759
01/09/2023 18:20:00*0.68765*0.68769*0.68778*0.68765
01/09/2023 18:25:00*0.68769*0.68771*0.68772*0.68763
01/09/2023 18:30:00*0.68771*0.6877*0.68776*0.6876
01/09/2023 18:35:00*0.6877*0.68777*0.68778*0.68757
01/09/2023 18:40:00*0.68777*0.68775*0.68778*0.68768
01/09/2023 18:45:00*0.68775*0.68777*0.68782*0.68768
01/09/2023 18:50:00*0.68777*0.68768*0.68782*0.68768
01/09/2023 18:55:00*0.68768*0.68753*0.68769*0.68749
01/09/2023 19:00:00*0.68753*0.6875*0.68756*0.68736
01/09/2023 19:05:00*0.6875*0.68791*0.68794*0.6875
01/09/2023 19:10:00*0.68791*0.68771*0.68791*0.68765
01/09/2023 19:15:00*0.68771*0.68764*0.68773*0.68752
01/09/2023 19:20:00*0.68764*0.68774*0.68777*0.6876
01/09/2023 19:25:00*0.68774*0.68782*0.68785*0.68771
01/09/2023 19:30:00*0.68782*0.68789*0.68791*0.68766
01/09/2023 19:35:00*0.68789*0.68789*0.68802*0.68784
01/09/2023 19:40:00*0.68789*0.68797*0.68805*0.68789
01/09/2023 19:45:00*0.68797*0.68797*0.68805*0.68793
01/09/2023 19:50:00*0.68797*0.68799*0.68811*0.68793
01/09/2023 19:55:00*0.68799*0.68796*0.68803*0.68787
01/09/2023 20:00:00*0.68796*0.68783*0.68809*0.68778
01/09/2023 20:05:00*0.68783*0.68765*0.68791*0.6876
01/09/2023 20:10:00*0.68765*0.68769*0.68771*0.68756
01/09/2023 20:15:00*0.68769*0.68781*0.68791*0.68768
01/09/2023 20:20:00*0.68781*0.68785*0.68789*0.68777
01/09/2023 20:25:00*0.68785*0.68793*0.68796*0.68779
01/09/2023 20:30:00*0.68793*0.68791*0.68803*0.68788
01/09/2023 20:35:00*0.68791*0.68807*0.68814*0.68789
01/09/2023 20:40:00*0.68807*0.68789*0.68808*0.68788
01/09/2023 20:45:00*0.68789*0.68799*0.68799*0.68787
01/09/2023 20:50:00*0.68799*0.68791*0.68812*0.68788
01/09/2023 20:55:00*0.68791*0.68813*0.68817*0.68788
01/09/2023 21:00:00*0.68813*0.68803*0.6882*0.68798
01/09/2023 21:05:00*0.68803*0.68804*0.68812*0.68797
01/09/2023 21:10:00*0.68804*0.68816*0.68819*0.68796
01/09/2023 21:15:00*0.68816*0.68811*0.68828*0.6881
01/09/2023 21:20:00*0.68811*0.68807*0.68816*0.68804
01/09/2023 21:25:00*0.68807*0.68792*0.68808*0.68792
01/09/2023 21:30:00*0.68792*0.68772*0.68801*0.68766
01/09/2023 21:35:00*0.68772*0.68773*0.68793*0.68769
01/09/2023 21:40:00*0.68773*0.68772*0.68778*0.68753
01/09/2023 21:45:00*0.68772*0.68776*0.68778*0.6874
01/09/2023 21:50:00*0.68776*0.68801*0.68805*0.68775
01/09/2023 21:55:00*0.68801*0.68799*0.68812*0.68799
01/09/2023 22:00:00*0.68799*0.68798*0.68808*0.68793
01/09/2023 22:05:00*0.68798*0.68796*0.68802*0.68787
01/09/2023 22:10:00*0.68796*0.68802*0.68805*0.68792
01/09/2023 22:15:00*0.68802*0.68811*0.68814*0.68799
01/09/2023 22:20:00*0.68811*0.68807*0.68814*0.68802
01/09/2023 22:25:00*0.68807*0.68807*0.68815*0.68803
01/09/2023 22:30:00*0.68807*0.68816*0.68819*0.68805
01/09/2023 22:35:00*0.68816*0.68811*0.68819*0.68804
01/09/2023 22:40:00*0.68811*0.68823*0.68828*0.68808
01/09/2023 22:45:00*0.68823*0.68816*0.68827*0.68814
01/09/2023 22:50:00*0.68816*0.68815*0.6882*0.68811
01/09/2023 22:55:00*0.68815*0.68821*0.68823*0.68812
01/09/2023 23:00:00*0.68821*0.68833*0.68834*0.68808
01/09/2023 23:05:00*0.68833*0.68837*0.68849*0.68833
01/09/2023 23:10:00*0.68837*0.68847*0.68847*0.68831
01/09/2023 23:15:00*0.68847*0.68837*0.68847*0.68826
01/09/2023 23:20:00*0.68837*0.68836*0.68844*0.68831
01/09/2023 23:25:00*0.68836*0.68832*0.68839*0.6883
01/09/2023 23:30:00*0.68832*0.68816*0.68833*0.68814
01/09/2023 23:35:00*0.68816*0.68806*0.68825*0.68806
01/09/2023 23:40:00*0.68806*0.68805*0.68813*0.68802
01/09/2023 23:45:00*0.68805*0.68801*0.68807*0.688
01/09/2023 23:50:00*0.68801*0.68805*0.68809*0.68799
01/09/2023 23:55:00*0.68805*0.68795*0.68808*0.68793
01/10/2023 00:00:00*0.68795*0.68813*0.68815*0.68791
01/10/2023 00:05:00*0.68813*0.68814*0.68819*0.68802
01/10/2023 00:10:00*0.68814*0.68829*0.68832*0.68812
01/10/2023 00:15:00*0.68829*0.68822*0.68829*0.68813
01/10/2023 00:20:00*0.68822*0.68824*0.68826*0.68818
01/10/2023 00:25:00*0.68824*0.68814*0.68826*0.68814
01/10/2023 00:30:00*0.68814*0.68801*0.6882*0.68797
01/10/2023 00:35:00*0.68801*0.68802*0.68809*0.68797
01/10/2023 00:40:00*0.68802*0.68809*0.68812*0.688
01/10/2023 00:45:00*0.68809*0.68815*0.68822*0.68805
01/10/2023 00:50:00*0.68815*0.68818*0.68821*0.68811
01/10/2023 00:55:00*0.68818*0.6882*0.68825*0.68813
01/10/2023 01:00:00*0.6882*0.68815*0.68828*0.68809
01/10/2023 01:05:00*0.68815*0.68817*0.6882*0.68811
01/10/2023 01:10:00*0.68817*0.68819*0.68825*0.68811
01/10/2023 01:15:00*0.68819*0.68824*0.68833*0.68819
01/10/2023 01:20:00*0.68824*0.68822*0.68831*0.68816
01/10/2023 01:25:00*0.68822*0.68824*0.68832*0.68818
01/10/2023 01:30:00*0.68824*0.68833*0.68843*0.68819
01/10/2023 01:35:00*0.68833*0.68835*0.68847*0.6883
01/10/2023 01:40:00*0.68835*0.68835*0.68838*0.68827
01/10/2023 01:45:00*0.68835*0.6882*0.68837*0.6882
01/10/2023 01:50:00*0.6882*0.68845*0.68849*0.68819
01/10/2023 01:55:00*0.68845*0.68856*0.68856*0.6884
01/10/2023 02:00:00*0.68856*0.68845*0.68873*0.68845
01/10/2023 02:05:00*0.68845*0.68823*0.68848*0.68806
01/10/2023 02:10:00*0.68823*0.68822*0.68842*0.68816
01/10/2023 02:15:00*0.68822*0.68827*0.68852*0.68821
01/10/2023 02:20:00*0.68827*0.68807*0.68846*0.68797
01/10/2023 02:25:00*0.68807*0.68803*0.68825*0.68798
01/10/2023 02:30:00*0.68803*0.68776*0.68811*0.6876
01/10/2023 02:35:00*0.68776*0.68819*0.68822*0.68768
01/10/2023 02:40:00*0.68819*0.6879*0.68828*0.68785
01/10/2023 02:45:00*0.6879*0.68786*0.68814*0.68771
01/10/2023 02:50:00*0.68786*0.6878*0.68795*0.68776
01/10/2023 02:55:00*0.6878*0.68752*0.6878*0.68747
01/10/2023 03:00:00*0.68752*0.68739*0.6876*0.68737
01/10/2023 03:05:00*0.68739*0.68712*0.68739*0.68702
01/10/2023 03:10:00*0.68712*0.68719*0.68741*0.68709
01/10/2023 03:15:00*0.68719*0.68713*0.68732*0.68704
01/10/2023 03:20:00*0.68713*0.68729*0.68736*0.68707
01/10/2023 03:25:00*0.68729*0.68753*0.68761*0.68722
01/10/2023 03:30:00*0.68753*0.68719*0.68755*0.68717
01/10/2023 03:35:00*0.68719*0.68743*0.68743*0.68716
01/10/2023 03:40:00*0.68743*0.68728*0.68765*0.68722
01/10/2023 03:45:00*0.68728*0.68707*0.68747*0.68703
01/10/2023 03:50:00*0.68707*0.68704*0.68721*0.68691
01/10/2023 03:55:00*0.68704*0.68702*0.68722*0.68692
01/10/2023 04:00:00*0.68702*0.68687*0.68707*0.68672
01/10/2023 04:05:00*0.68687*0.68695*0.68701*0.68675
01/10/2023 04:10:00*0.68695*0.6869*0.68704*0.68669
01/10/2023 04:15:00*0.6869*0.68715*0.68721*0.68688
01/10/2023 04:20:00*0.68715*0.68705*0.68726*0.68702
01/10/2023 04:25:00*0.68705*0.68678*0.68705*0.68671
01/10/2023 04:30:00*0.68678*0.68683*0.68701*0.68676
01/10/2023 04:35:00*0.68683*0.68717*0.68731*0.68683
01/10/2023 04:40:00*0.68717*0.68737*0.6875*0.68716
01/10/2023 04:45:00*0.68737*0.68745*0.68748*0.68711
01/10/2023 04:50:00*0.68745*0.68734*0.6875*0.68731
01/10/2023 04:55:00*0.68734*0.68725*0.68734*0.68704
01/10/2023 05:00:00*0.68725*0.68719*0.68733*0.687
01/10/2023 05:05:00*0.68719*0.68734*0.68749*0.68716
01/10/2023 05:10:00*0.68734*0.68758*0.68759*0.68718
01/10/2023 05:15:00*0.68758*0.68777*0.68786*0.68758
01/10/2023 05:20:00*0.68777*0.688*0.68804*0.6876
01/10/2023 05:25:00*0.688*0.68784*0.688*0.68775
01/10/2023 05:30:00*0.68784*0.68773*0.6879*0.68762
01/10/2023 05:35:00*0.68773*0.68768*0.68788*0.68762
01/10/2023 05:40:00*0.68768*0.68777*0.68791*0.68761
01/10/2023 05:45:00*0.68777*0.6878*0.68793*0.68764
01/10/2023 05:50:00*0.6878*0.68773*0.68783*0.68763
01/10/2023 05:55:00*0.68773*0.68808*0.68813*0.68773
01/10/2023 06:00:00*0.68808*0.68802*0.68814*0.68796
01/10/2023 06:05:00*0.68802*0.68799*0.68818*0.68796
01/10/2023 06:10:00*0.68799*0.68786*0.68808*0.68773
01/10/2023 06:15:00*0.68786*0.68816*0.68826*0.68786
01/10/2023 06:20:00*0.68816*0.68797*0.68821*0.68795
01/10/2023 06:25:00*0.68797*0.68803*0.68807*0.68782
01/10/2023 06:30:00*0.68803*0.68809*0.68818*0.68791
01/10/2023 06:35:00*0.68809*0.6881*0.68826*0.68793
01/10/2023 06:40:00*0.6881*0.68791*0.6881*0.68789
01/10/2023 06:45:00*0.68791*0.68789*0.68814*0.68783
01/10/2023 06:50:00*0.68789*0.68798*0.68806*0.6878
01/10/2023 06:55:00*0.68798*0.68805*0.6882*0.68787
01/10/2023 07:00:00*0.68805*0.68807*0.68816*0.68797
01/10/2023 07:05:00*0.68807*0.68803*0.68812*0.68794
01/10/2023 07:10:00*0.68803*0.68814*0.68818*0.6879
01/10/2023 07:15:00*0.68814*0.68814*0.68822*0.68793
01/10/2023 07:20:00*0.68814*0.68807*0.68829*0.68794
01/10/2023 07:25:00*0.68807*0.68809*0.68814*0.68794
01/10/2023 07:30:00*0.68809*0.68777*0.68817*0.68777
01/10/2023 07:35:00*0.68777*0.68756*0.68792*0.68752
01/10/2023 07:40:00*0.68756*0.68758*0.68765*0.68735
01/10/2023 07:45:00*0.68758*0.68775*0.6879*0.68754
01/10/2023 07:50:00*0.68775*0.68758*0.68788*0.68745
01/10/2023 07:55:00*0.68758*0.6881*0.68815*0.6875
01/10/2023 08:00:00*0.6881*0.68894*0.68895*0.68807
01/10/2023 08:05:00*0.68894*0.68862*0.68908*0.68843
01/10/2023 08:10:00*0.68862*0.68871*0.68872*0.68815
01/10/2023 08:15:00*0.68871*0.68876*0.68876*0.68839
01/10/2023 08:20:00*0.68876*0.68922*0.68928*0.68867
01/10/2023 08:25:00*0.68922*0.68895*0.68922*0.68883
01/10/2023 08:30:00*0.68895*0.68901*0.6891*0.68893
01/10/2023 08:35:00*0.68901*0.68924*0.68926*0.68886
01/10/2023 08:40:00*0.68924*0.68933*0.68949*0.68922
01/10/2023 08:45:00*0.68933*0.68933*0.68953*0.68914
01/10/2023 08:50:00*0.68933*0.68907*0.68937*0.68871
01/10/2023 08:55:00*0.68907*0.68878*0.68907*0.68869
01/10/2023 09:00:00*0.68878*0.68946*0.68953*0.68876
01/10/2023 09:05:00*0.68946*0.6888*0.68947*0.68867
01/10/2023 09:10:00*0.6888*0.68807*0.68893*0.688
01/10/2023 09:15:00*0.68807*0.68821*0.68834*0.68797
01/10/2023 09:20:00*0.68821*0.68843*0.68851*0.68814
01/10/2023 09:25:00*0.68843*0.6882*0.68858*0.6882
01/10/2023 09:30:00*0.6882*0.68802*0.6882*0.68789
01/10/2023 09:35:00*0.68802*0.68826*0.6883*0.68783
01/10/2023 09:40:00*0.68826*0.68785*0.68833*0.68778
01/10/2023 09:45:00*0.68785*0.68763*0.68789*0.68736
01/10/2023 09:50:00*0.68763*0.68762*0.68809*0.68758
01/10/2023 09:55:00*0.68762*0.68772*0.6878*0.68743
01/10/2023 10:00:00*0.68772*0.68769*0.68789*0.68752
01/10/2023 10:05:00*0.68769*0.68763*0.68771*0.68728
01/10/2023 10:10:00*0.68763*0.68772*0.68786*0.68757
01/10/2023 10:15:00*0.68772*0.68739*0.68784*0.68705
01/10/2023 10:20:00*0.68739*0.68743*0.68744*0.68702
01/10/2023 10:25:00*0.68743*0.68705*0.68748*0.68703
01/10/2023 10:30:00*0.68705*0.68731*0.68745*0.68704
01/10/2023 10:35:00*0.68731*0.68745*0.68751*0.68708
01/10/2023 10:40:00*0.68745*0.68735*0.68745*0.68704
01/10/2023 10:45:00*0.68735*0.68683*0.68746*0.68675
01/10/2023 10:50:00*0.68683*0.68723*0.68745*0.68681
01/10/2023 10:55:00*0.68723*0.68688*0.6873*0.68677
01/10/2023 11:00:00*0.68688*0.68688*0.6871*0.68655
01/10/2023 11:05:00*0.68688*0.68681*0.68698*0.68669
01/10/2023 11:10:00*0.68681*0.68655*0.68692*0.68655
01/10/2023 11:15:00*0.68655*0.6867*0.68677*0.68647
01/10/2023 11:20:00*0.6867*0.68664*0.68693*0.68659
01/10/2023 11:25:00*0.68664*0.68668*0.68684*0.68663
01/10/2023 11:30:00*0.68668*0.68687*0.6869*0.68652
01/10/2023 11:35:00*0.68687*0.68698*0.68701*0.68678
01/10/2023 11:40:00*0.68698*0.68684*0.68712*0.68678
01/10/2023 11:45:00*0.68684*0.68673*0.68709*0.68673
01/10/2023 11:50:00*0.68673*0.68685*0.68701*0.68672
01/10/2023 11:55:00*0.68685*0.68652*0.68685*0.68651
01/10/2023 12:00:00*0.68652*0.68664*0.68669*0.68649
01/10/2023 12:05:00*0.68664*0.68693*0.68699*0.68651
01/10/2023 12:10:00*0.68693*0.68663*0.68701*0.68655
01/10/2023 12:15:00*0.68663*0.68662*0.68679*0.68659
01/10/2023 12:20:00*0.68662*0.68677*0.68683*0.68659
01/10/2023 12:25:00*0.68677*0.68668*0.68677*0.68657
01/10/2023 12:30:00*0.68668*0.68662*0.6867*0.68652
01/10/2023 12:35:00*0.68662*0.68682*0.68685*0.68656
01/10/2023 12:40:00*0.68682*0.68677*0.68689*0.68672
01/10/2023 12:45:00*0.68677*0.68666*0.68678*0.68657
01/10/2023 12:50:00*0.68666*0.68648*0.68673*0.68643
01/10/2023 12:55:00*0.68648*0.68662*0.6867*0.68636
01/10/2023 13:00:00*0.68662*0.68672*0.68683*0.6866
01/10/2023 13:05:00*0.68672*0.68678*0.68689*0.6866
01/10/2023 13:10:00*0.68678*0.68676*0.68689*0.68665
01/10/2023 13:15:00*0.68676*0.68686*0.68693*0.68668
01/10/2023 13:20:00*0.68686*0.68719*0.6872*0.68686
01/10/2023 13:25:00*0.68719*0.68732*0.68752*0.68715
01/10/2023 13:30:00*0.68732*0.68733*0.68736*0.68722
01/10/2023 13:35:00*0.68733*0.68728*0.68739*0.68723
01/10/2023 13:40:00*0.68728*0.68713*0.68733*0.6871
01/10/2023 13:45:00*0.68713*0.68731*0.68738*0.68706
01/10/2023 13:50:00*0.68731*0.68712*0.68741*0.68709
01/10/2023 13:55:00*0.68712*0.68725*0.68728*0.68705
01/10/2023 14:00:00*0.68725*0.68729*0.68746*0.68725
01/10/2023 14:05:00*0.68729*0.68726*0.68739*0.68715
01/10/2023 14:10:00*0.68726*0.68735*0.68741*0.68715
01/10/2023 14:15:00*0.68735*0.68737*0.68739*0.68721
01/10/2023 14:20:00*0.68737*0.68737*0.68742*0.6873
01/10/2023 14:25:00*0.68737*0.68731*0.68742*0.68726
01/10/2023 14:30:00*0.68731*0.68725*0.68731*0.68715
01/10/2023 14:35:00*0.68725*0.68737*0.6874*0.68723
01/10/2023 14:40:00*0.68737*0.68745*0.68746*0.68736
01/10/2023 14:45:00*0.68745*0.68752*0.68757*0.68743
01/10/2023 14:50:00*0.68752*0.68771*0.68775*0.68751
01/10/2023 14:55:00*0.68771*0.68758*0.68775*0.68756
01/10/2023 15:00:00*0.68758*0.68769*0.68774*0.68747
01/10/2023 15:05:00*0.68769*0.68739*0.68769*0.68735
01/10/2023 15:10:00*0.68739*0.68717*0.68739*0.68714
01/10/2023 15:15:00*0.68717*0.68714*0.68718*0.68707
01/10/2023 15:20:00*0.68714*0.68726*0.68727*0.68702
01/10/2023 15:25:00*0.68726*0.68719*0.68729*0.68712
01/10/2023 15:30:00*0.68719*0.68716*0.6872*0.68705
01/10/2023 15:35:00*0.68716*0.68732*0.68737*0.68716
01/10/2023 15:40:00*0.68732*0.68738*0.68748*0.68727
01/10/2023 15:45:00*0.68738*0.68741*0.68752*0.68736
01/10/2023 15:50:00*0.68741*0.68737*0.68744*0.68734
01/10/2023 15:55:00*0.68737*0.68734*0.68748*0.68727
01/10/2023 16:00:00*0.68734*0.68718*0.68735*0.68711
01/10/2023 16:05:00*0.68718*0.68712*0.68719*0.68708
01/10/2023 16:10:00*0.68712*0.68721*0.68729*0.68712
01/10/2023 16:15:00*0.68721*0.68731*0.68732*0.6872
01/10/2023 16:20:00*0.68731*0.68727*0.68738*0.68725
01/10/2023 16:25:00*0.68727*0.68701*0.68727*0.68695
01/10/2023 16:30:00*0.68701*0.68696*0.68722*0.68696
01/10/2023 16:35:00*0.68696*0.68704*0.68705*0.68693
01/10/2023 16:40:00*0.68704*0.68709*0.6871*0.68702
01/10/2023 16:45:00*0.68709*0.68722*0.68723*0.68709
01/10/2023 16:50:00*0.68722*0.68729*0.68732*0.68721
01/10/2023 16:55:00*0.68729*0.68733*0.68738*0.68718
01/10/2023 17:00:00*0.68733*0.6863*0.68741*0.68626
