01/08/2023 17:05:00*0.68967*0.69075*0.69077*0.68967
01/08/2023 17:10:00*0.69075*0.68986*0.6908*0.68986
01/08/2023 17:15:00*0.68986*0.68986*0.68999*0.68932
01/08/2023 17:20:00*0.68986*0.69003*0.69004*0.68985
01/08/2023 17:25:00*0.69003*0.6901*0.6901*0.6895
01/08/2023 17:30:00*0.6901*0.69003*0.6901*0.69002
01/08/2023 17:35:00*0.69003*0.69008*0.69022*0.69003
01/08/2023 17:40:00*0.69008*0.69017*0.69018*0.69001
01/08/2023 17:45:00*0.69017*0.69001*0.69017*0.69001
01/08/2023 17:50:00*0.69001*0.68994*0.69001*0.68994
01/08/2023 17:55:00*0.68994*0.68998*0.68999*0.68994
01/08/2023 18:00:00*0.68998*0.68996*0.68999*0.68994
01/08/2023 18:05:00*0.68996*0.69004*0.69026*0.68987
01/08/2023 18:10:00*0.69004*0.68986*0.69018*0.6898
01/08/2023 18:15:00*0.68986*0.68974*0.69003*0.68955
01/08/2023 18:20:00*0.68974*0.68962*0.68974*0.68951
01/08/2023 18:25:00*0.68962*0.68959*0.68963*0.6895
01/08/2023 18:30:00*0.68959*0.68962*0.68968*0.68954
01/08/2023 18:35:00*0.68962*0.68985*0.68988*0.68952
01/08/2023 18:40:00*0.68985*0.68946*0.68985*0.68941
01/08/2023 18:45:00*0.68946*0.68972*0.68986*0.68945
01/08/2023 18:50:00*0.68972*0.68981*0.68983*0.68943
01/08/2023 18:55:00*0.68981*0.68964*0.68983*0.68945
01/08/2023 19:00:00*0.68964*0.68936*0.68974*0.68935
01/08/2023 19:05:00*0.68936*0.68936*0.68945*0.68923
01/08/2023 19:10:00*0.68936*0.68928*0.68955*0.68927
01/08/2023 19:15:00*0.68928*0.68943*0.68967*0.68925
01/08/2023 19:20:00*0.68943*0.68959*0.68963*0.68943
01/08/2023 19:25:00*0.68959*0.6897*0.6897*0.68951
01/08/2023 19:30:00*0.6897*0.69006*0.69006*0.6897
01/08/2023 19:35:00*0.69006*0.69006*0.69012*0.68997
01/08/2023 19:40:00*0.69006*0.6902*0.6902*0.69006
01/08/2023 19:45:00*0.6902*0.69008*0.69027*0.69006
01/08/2023 19:50:00*0.69008*0.69035*0.69036*0.69008
01/08/2023 19:55:00*0.69035*0.6904*0.6904*0.69023
01/08/2023 20:00:00*0.6904*0.69021*0.69041*0.69014
01/08/2023 20:05:00*0.69021*0.69031*0.69034*0.69015
01/08/2023 20:10:00*0.69031*0.69041*0.69054*0.69028
01/08/2023 20:15:00*0.69041*0.69055*0.69065*0.69035
01/08/2023 20:20:00*0.69055*0.69042*0.69061*0.69039
01/08/2023 20:25:00*0.69042*0.6903*0.69042*0.69012
01/08/2023 20:30:00*0.6903*0.69029*0.69043*0.6902
01/08/2023 20:35:00*0.69029*0.69028*0.69034*0.6902
01/08/2023 20:40:00*0.69028*0.69065*0.69077*0.69025
01/08/2023 20:45:00*0.69065*0.69064*0.69075*0.69055
01/08/2023 20:50:00*0.69064*0.69043*0.69065*0.69042
01/08/2023 20:55:00*0.69043*0.69041*0.6906*0.6904
01/08/2023 21:00:00*0.69041*0.69049*0.69061*0.69035
01/08/2023 21:05:00*0.69049*0.69039*0.69056*0.69036
01/08/2023 21:10:00*0.69039*0.69066*0.69068*0.69039
01/08/2023 21:15:00*0.69066*0.69068*0.69072*0.69054
01/08/2023 21:20:00*0.69068*0.69046*0.69074*0.69044
01/08/2023 21:25:00*0.69046*0.6904*0.69057*0.69039
01/08/2023 21:30:00*0.6904*0.69043*0.69045*0.69037
01/08/2023 21:35:00*0.69043*0.69021*0.69046*0.69017
01/08/2023 21:40:00*0.69021*0.69043*0.69044*0.69014
01/08/2023 21:45:00*0.69043*0.69016*0.69048*0.69015
01/08/2023 21:50:00*0.69016*0.68992*0.69021*0.68992
01/08/2023 21:55:00*0.68992*0.69011*0.69012*0.6899
01/08/2023 22:00:00*0.69011*0.69013*0.69024*0.69007
01/08/2023 22:05:00*0.69013*0.69015*0.69022*0.69
01/08/2023 22:10:00*0.69015*0.69017*0.69031*0.69012
01/08/2023 22:15:00*0.69017*0.6902*0.69025*0.69009
01/08/2023 22:20:00*0.6902*0.69032*0.6904*0.69016
01/08/2023 22:25:00*0.69032*0.69026*0.69032*0.69016
01/08/2023 22:30:00*0.69026*0.69019*0.69029*0.69012
01/08/2023 22:35:00*0.69019*0.69011*0.6902*0.6901
01/08/2023 22:40:00*0.69011*0.69014*0.69018*0.69007
01/08/2023 22:45:00*0.69014*0.69014*0.69017*0.69011
01/08/2023 22:50:00*0.69014*0.69031*0.69031*0.6901
01/08/2023 22:55:00*0.69031*0.69036*0.69036*0.69022
01/08/2023 23:00:00*0.69036*0.69035*0.69036*0.69025
01/08/2023 23:05:00*0.69035*0.69045*0.69047*0.69033
01/08/2023 23:10:00*0.69045*0.69068*0.69076*0.69043
01/08/2023 23:15:00*0.69068*0.69061*0.69069*0.69059
01/08/2023 23:20:00*0.69061*0.69048*0.69062*0.69048
01/08/2023 23:25:00*0.69048*0.69049*0.69053*0.69043
01/08/2023 23:30:00*0.69049*0.69055*0.69057*0.69045
01/08/2023 23:35:00*0.69055*0.69035*0.69055*0.69031
01/08/2023 23:40:00*0.69035*0.69038*0.6904*0.6903
01/08/2023 23:45:00*0.69038*0.69036*0.69044*0.69035
01/08/2023 23:50:00*0.69036*0.6904*0.69046*0.69033
01/08/2023 23:55:00*0.6904*0.69048*0.69048*0.6904
01/09/2023 00:00:00*0.69048*0.69058*0.69062*0.69045
01/09/2023 00:05:00*0.69058*0.69061*0.69069*0.69056
01/09/2023 00:10:00*0.69061*0.69068*0.69068*0.69057
01/09/2023 00:15:00*0.69068*0.69069*0.69074*0.69059
01/09/2023 00:20:00*0.69069*0.69068*0.6907*0.69061
01/09/2023 00:25:00*0.69068*0.69054*0.6907*0.69049
01/09/2023 00:30:00*0.69054*0.69067*0.6908*0.69052
01/09/2023 00:35:00*0.69067*0.6907*0.6908*0.69064
01/09/2023 00:40:00*0.6907*0.69076*0.69082*0.6907
01/09/2023 00:45:00*0.69076*0.69078*0.69092*0.69074
01/09/2023 00:50:00*0.69078*0.69063*0.69078*0.69062
01/09/2023 00:55:00*0.69063*0.69042*0.69066*0.69038
01/09/2023 01:00:00*0.69042*0.69065*0.69071*0.69039
01/09/2023 01:05:00*0.69065*0.69028*0.69066*0.69021
01/09/2023 01:10:00*0.69028*0.69024*0.6903*0.69016
01/09/2023 01:15:00*0.69024*0.69015*0.69027*0.69012
01/09/2023 01:20:00*0.69015*0.6902*0.69033*0.69015
01/09/2023 01:25:00*0.6902*0.69005*0.69021*0.69
01/09/2023 01:30:00*0.69005*0.69014*0.69018*0.69002
01/09/2023 01:35:00*0.69014*0.69024*0.69029*0.69009
01/09/2023 01:40:00*0.69024*0.69033*0.69036*0.69023
01/09/2023 01:45:00*0.69033*0.6903*0.69039*0.69017
01/09/2023 01:50:00*0.6903*0.69039*0.69051*0.69029
01/09/2023 01:55:00*0.69039*0.69029*0.69047*0.69024
01/09/2023 02:00:00*0.69029*0.69038*0.69051*0.69027
01/09/2023 02:05:00*0.69038*0.6905*0.69051*0.69003
01/09/2023 02:10:00*0.6905*0.6901*0.69054*0.69004
01/09/2023 02:15:00*0.6901*0.69014*0.6902*0.69001
01/09/2023 02:20:00*0.69014*0.69003*0.69029*0.69003
01/09/2023 02:25:00*0.69003*0.68999*0.69017*0.6899
01/09/2023 02:30:00*0.68999*0.69012*0.69017*0.68971
01/09/2023 02:35:00*0.69012*0.69005*0.69031*0.68985
01/09/2023 02:40:00*0.69005*0.68962*0.69005*0.68951
01/09/2023 02:45:00*0.68962*0.68959*0.68994*0.68954
01/09/2023 02:50:00*0.68959*0.68974*0.68979*0.68953
01/09/2023 02:55:00*0.68974*0.68947*0.68977*0.68927
01/09/2023 03:00:00*0.68947*0.68932*0.68947*0.68906
01/09/2023 03:05:00*0.68932*0.6889*0.68937*0.68879
01/09/2023 03:10:00*0.6889*0.68886*0.68905*0.68874
01/09/2023 03:15:00*0.68886*0.68838*0.68904*0.68817
01/09/2023 03:20:00*0.68838*0.68861*0.68881*0.68826
01/09/2023 03:25:00*0.68861*0.68855*0.68898*0.68851
01/09/2023 03:30:00*0.68855*0.68848*0.68881*0.68839
01/09/2023 03:35:00*0.68848*0.68816*0.68849*0.68797
01/09/2023 03:40:00*0.68816*0.68816*0.6883*0.6879
01/09/2023 03:45:00*0.68816*0.6883*0.68856*0.68815
01/09/2023 03:50:00*0.6883*0.68846*0.68869*0.68811
01/09/2023 03:55:00*0.68846*0.68825*0.68853*0.68809
01/09/2023 04:00:00*0.68825*0.68814*0.68842*0.68808
01/09/2023 04:05:00*0.68814*0.68861*0.68861*0.68802
01/09/2023 04:10:00*0.68861*0.68889*0.68892*0.68845
01/09/2023 04:15:00*0.68889*0.68972*0.68972*0.68886
01/09/2023 04:20:00*0.68972*0.69*0.69018*0.68967
01/09/2023 04:25:00*0.69*0.69035*0.69041*0.68994
01/09/2023 04:30:00*0.69035*0.69035*0.69045*0.69015
01/09/2023 04:35:00*0.69035*0.69031*0.6905*0.69024
01/09/2023 04:40:00*0.69031*0.69044*0.69048*0.69009
01/09/2023 04:45:00*0.69044*0.69043*0.69055*0.69015
01/09/2023 04:50:00*0.69043*0.69041*0.69048*0.69021
01/09/2023 04:55:00*0.69041*0.69041*0.69056*0.69036
01/09/2023 05:00:00*0.69041*0.69017*0.69071*0.69008
01/09/2023 05:05:00*0.69017*0.69017*0.6904*0.69012
01/09/2023 05:10:00*0.69017*0.69046*0.69056*0.69017
01/09/2023 05:15:00*0.69046*0.69025*0.6905*0.69002
01/09/2023 05:20:00*0.69025*0.69024*0.69032*0.69007
01/09/2023 05:25:00*0.69024*0.69034*0.69035*0.69008
01/09/2023 05:30:00*0.69034*0.6905*0.69067*0.69018
01/09/2023 05:35:00*0.6905*0.69027*0.69053*0.69024
01/09/2023 05:40:00*0.69027*0.69025*0.69056*0.69024
01/09/2023 05:45:00*0.69025*0.69031*0.69036*0.68997
01/09/2023 05:50:00*0.69031*0.69009*0.69034*0.69002
01/09/2023 05:55:00*0.69009*0.69031*0.69037*0.69002
01/09/2023 06:00:00*0.69031*0.69085*0.69092*0.69027
01/09/2023 06:05:00*0.69085*0.69086*0.69094*0.69055
01/09/2023 06:10:00*0.69086*0.69027*0.69087*0.69026
01/09/2023 06:15:00*0.69027*0.69021*0.69028*0.69002
01/09/2023 06:20:00*0.69021*0.69026*0.69027*0.69006
01/09/2023 06:25:00*0.69026*0.69013*0.69035*0.69008
01/09/2023 06:30:00*0.69013*0.69004*0.69013*0.68994
01/09/2023 06:35:00*0.69004*0.69024*0.69033*0.69002
01/09/2023 06:40:00*0.69024*0.69059*0.69069*0.69023
01/09/2023 06:45:00*0.69059*0.69059*0.69065*0.69034
01/09/2023 06:50:00*0.69059*0.6907*0.69074*0.69048
01/09/2023 06:55:00*0.6907*0.69057*0.69071*0.69052
01/09/2023 07:00:00*0.69057*0.6906*0.69065*0.69048
01/09/2023 07:05:00*0.6906*0.69057*0.69063*0.69019
01/09/2023 07:10:00*0.69057*0.6906*0.69071*0.69046
01/09/2023 07:15:00*0.6906*0.69053*0.69063*0.69046
01/09/2023 07:20:00*0.69053*0.69055*0.69057*0.69034
01/09/2023 07:25:00*0.69055*0.69062*0.69083*0.69054
01/09/2023 07:30:00*0.69062*0.68996*0.69064*0.68995
01/09/2023 07:35:00*0.68996*0.68997*0.69026*0.68992
01/09/2023 07:40:00*0.68997*0.68973*0.69013*0.68972
01/09/2023 07:45:00*0.68973*0.68989*0.69021*0.68973
01/09/2023 07:50:00*0.68989*0.68983*0.69002*0.68972
01/09/2023 07:55:00*0.68983*0.68985*0.68989*0.68965
01/09/2023 08:00:00*0.68985*0.68963*0.69*0.68954
01/09/2023 08:05:00*0.68963*0.68982*0.68988*0.68954
01/09/2023 08:10:00*0.68982*0.68954*0.68983*0.68933
01/09/2023 08:15:00*0.68954*0.6898*0.68993*0.68946
01/09/2023 08:20:00*0.6898*0.68962*0.68982*0.68938
01/09/2023 08:25:00*0.68962*0.68877*0.68962*0.68874
01/09/2023 08:30:00*0.68877*0.68844*0.68881*0.68834
01/09/2023 08:35:00*0.68844*0.68744*0.68847*0.68741
01/09/2023 08:40:00*0.68744*0.68801*0.68801*0.68743
01/09/2023 08:45:00*0.68801*0.68779*0.68805*0.68763
01/09/2023 08:50:00*0.68779*0.6876*0.68786*0.68746
01/09/2023 08:55:00*0.6876*0.68753*0.68791*0.68743
01/09/2023 09:00:00*0.68753*0.68709*0.68755*0.68707
01/09/2023 09:05:00*0.68709*0.68693*0.68723*0.68683
01/09/2023 09:10:00*0.68693*0.68692*0.68699*0.68668
01/09/2023 09:15:00*0.68692*0.68719*0.68726*0.68678
01/09/2023 09:20:00*0.68719*0.68688*0.68731*0.6867
01/09/2023 09:25:00*0.68688*0.68629*0.68692*0.68627
01/09/2023 09:30:00*0.68629*0.68619*0.6865*0.68615
01/09/2023 09:35:00*0.68619*0.68598*0.68642*0.68592
01/09/2023 09:40:00*0.68598*0.68613*0.68619*0.68588
01/09/2023 09:45:00*0.68613*0.68607*0.68617*0.68578
01/09/2023 09:50:00*0.68607*0.68578*0.68613*0.68565
01/09/2023 09:55:00*0.68578*0.68591*0.68604*0.68547
01/09/2023 10:00:00*0.68591*0.68645*0.68656*0.68586
01/09/2023 10:05:00*0.68645*0.6862*0.68671*0.68613
01/09/2023 10:10:00*0.6862*0.68641*0.68652*0.68607
01/09/2023 10:15:00*0.68641*0.68664*0.68681*0.68631
01/09/2023 10:20:00*0.68664*0.68644*0.6867*0.68636
01/09/2023 10:25:00*0.68644*0.68602*0.68646*0.68588
01/09/2023 10:30:00*0.68602*0.68584*0.68615*0.68565
01/09/2023 10:35:00*0.68584*0.68587*0.68607*0.68579
01/09/2023 10:40:00*0.68587*0.68528*0.68593*0.68525
01/09/2023 10:45:00*0.68528*0.68539*0.6855*0.68515
01/09/2023 10:50:00*0.68539*0.68586*0.68594*0.68525
01/09/2023 10:55:00*0.68586*0.68662*0.68669*0.68578
01/09/2023 11:00:00*0.68662*0.68687*0.68735*0.68662
01/09/2023 11:05:00*0.68687*0.68681*0.6872*0.68652
01/09/2023 11:10:00*0.68681*0.68663*0.68711*0.68661
01/09/2023 11:15:00*0.68663*0.68693*0.68696*0.68663
01/09/2023 11:20:00*0.68693*0.68675*0.68705*0.68669
01/09/2023 11:25:00*0.68675*0.68662*0.68702*0.68656
01/09/2023 11:30:00*0.68662*0.68654*0.68674*0.68649
01/09/2023 11:35:00*0.68654*0.68657*0.68675*0.68636
01/09/2023 11:40:00*0.68657*0.6863*0.68664*0.68624
01/09/2023 11:45:00*0.6863*0.68632*0.68638*0.68619
01/09/2023 11:50:00*0.68632*0.68629*0.68678*0.6861
01/09/2023 11:55:00*0.68629*0.68624*0.68644*0.68616
01/09/2023 12:00:00*0.68624*0.68641*0.68646*0.68618
01/09/2023 12:05:00*0.68641*0.68654*0.68674*0.68626
01/09/2023 12:10:00*0.68654*0.6866*0.68673*0.6865
01/09/2023 12:15:00*0.6866*0.68682*0.68686*0.68653
01/09/2023 12:20:00*0.68682*0.68711*0.68728*0.68672
01/09/2023 12:25:00*0.68711*0.68705*0.68717*0.68682
01/09/2023 12:30:00*0.68705*0.68718*0.68737*0.68698
01/09/2023 12:35:00*0.68718*0.6873*0.68742*0.68715
01/09/2023 12:40:00*0.6873*0.68756*0.68756*0.68723
01/09/2023 12:45:00*0.68756*0.68762*0.68767*0.68736
01/09/2023 12:50:00*0.68762*0.68786*0.68786*0.68756
01/09/2023 12:55:00*0.68786*0.68784*0.68788*0.68777
01/09/2023 13:00:00*0.68784*0.68776*0.68792*0.68765
01/09/2023 13:05:00*0.68776*0.68776*0.6878*0.68763
01/09/2023 13:10:00*0.68776*0.68797*0.68798*0.68771
01/09/2023 13:15:00*0.68797*0.68788*0.68804*0.68778
01/09/2023 13:20:00*0.68788*0.6881*0.68813*0.68788
01/09/2023 13:25:00*0.6881*0.688*0.68816*0.68796
01/09/2023 13:30:00*0.688*0.68803*0.68815*0.68788
01/09/2023 13:35:00*0.68803*0.68789*0.68811*0.68789
01/09/2023 13:40:00*0.68789*0.68779*0.688*0.68759
01/09/2023 13:45:00*0.68779*0.68765*0.68781*0.68744
01/09/2023 13:50:00*0.68765*0.68766*0.68785*0.68757
01/09/2023 13:55:00*0.68766*0.68775*0.68785*0.68759
01/09/2023 14:00:00*0.68775*0.68754*0.68777*0.68751
01/09/2023 14:05:00*0.68754*0.6875*0.68774*0.68745
01/09/2023 14:10:00*0.6875*0.68761*0.68764*0.68712
01/09/2023 14:15:00*0.68761*0.68767*0.68777*0.68751
01/09/2023 14:20:00*0.68767*0.68783*0.68786*0.68767
01/09/2023 14:25:00*0.68783*0.68787*0.68789*0.68772
01/09/2023 14:30:00*0.68787*0.68773*0.68796*0.6876
01/09/2023 14:35:00*0.68773*0.68795*0.68801*0.68772
01/09/2023 14:40:00*0.68795*0.68782*0.68796*0.68774
01/09/2023 14:45:00*0.68782*0.68774*0.68798*0.68774
01/09/2023 14:50:00*0.68774*0.68779*0.68787*0.68771
01/09/2023 14:55:00*0.68779*0.68794*0.68796*0.68768
01/09/2023 15:00:00*0.68794*0.68795*0.68802*0.68785
01/09/2023 15:05:00*0.68795*0.68783*0.68802*0.68779
01/09/2023 15:10:00*0.68783*0.6879*0.688*0.68782
01/09/2023 15:15:00*0.6879*0.68804*0.68821*0.68786
01/09/2023 15:20:00*0.68804*0.68789*0.68804*0.68783
01/09/2023 15:25:00*0.68789*0.68803*0.68806*0.68787
01/09/2023 15:30:00*0.68803*0.68792*0.68807*0.68784
01/09/2023 15:35:00*0.68792*0.68788*0.68804*0.68784
01/09/2023 15:40:00*0.68788*0.68792*0.68804*0.68784
01/09/2023 15:45:00*0.68792*0.68794*0.68798*0.68784
01/09/2023 15:50:00*0.68794*0.68757*0.68794*0.68755
01/09/2023 15:55:00*0.68757*0.68786*0.68801*0.68757
01/09/2023 16:00:00*0.68786*0.68789*0.68802*0.68781
01/09/2023 16:05:00*0.68789*0.68776*0.68797*0.6877
01/09/2023 16:10:00*0.68776*0.68758*0.68776*0.68756
01/09/2023 16:15:00*0.68758*0.68766*0.68775*0.68758
01/09/2023 16:20:00*0.68766*0.6876*0.68767*0.68756
01/09/2023 16:25:00*0.6876*0.6878*0.68781*0.68757
01/09/2023 16:30:00*0.6878*0.68803*0.68814*0.68779
01/09/2023 16:35:00*0.68803*0.68792*0.68807*0.68782
01/09/2023 16:40:00*0.68792*0.68777*0.68792*0.68773
01/09/2023 16:45:00*0.68777*0.6878*0.68789*0.68775
01/09/2023 16:50:00*0.6878*0.68796*0.68808*0.6878
01/09/2023 16:55:00*0.68796*0.68798*0.68802*0.68787
01/09/2023 17:00:00*0.68798*0.68712*0.68802*0.68711
