01/05/2023 17:05:00*0.689*0.68931*0.68932*0.689
01/05/2023 17:10:00*0.68931*0.68931*0.68932*0.68931
01/05/2023 17:15:00*0.68931*0.68931*0.68931*0.68931
01/05/2023 17:20:00*0.68931*0.68931*0.68933*0.6893
01/05/2023 17:25:00*0.68931*0.68939*0.68939*0.68893
01/05/2023 17:30:00*0.68939*0.68939*0.68941*0.68932
01/05/2023 17:35:00*0.68939*0.68958*0.68965*0.68939
01/05/2023 17:40:00*0.68958*0.68959*0.68966*0.68958
01/05/2023 17:45:00*0.68959*0.68968*0.68971*0.68957
01/05/2023 17:50:00*0.68968*0.68976*0.68982*0.68967
01/05/2023 17:55:00*0.68976*0.68966*0.68977*0.68957
01/05/2023 18:00:00*0.68966*0.68965*0.68987*0.68961
01/05/2023 18:05:00*0.68965*0.68994*0.69003*0.68962
01/05/2023 18:10:00*0.68994*0.6899*0.69014*0.68987
01/05/2023 18:15:00*0.6899*0.68974*0.68999*0.6897
01/05/2023 18:20:00*0.68974*0.68974*0.6899*0.68972
01/05/2023 18:25:00*0.68974*0.68962*0.68981*0.68958
01/05/2023 18:30:00*0.68962*0.68975*0.68978*0.68958
01/05/2023 18:35:00*0.68975*0.68995*0.69006*0.68969
01/05/2023 18:40:00*0.68995*0.68995*0.68997*0.68991
01/05/2023 18:45:00*0.68995*0.69006*0.69009*0.68994
01/05/2023 18:50:00*0.69006*0.68998*0.69006*0.68996
01/05/2023 18:55:00*0.68998*0.69001*0.69003*0.68995
01/05/2023 19:00:00*0.69001*0.69011*0.69013*0.69
01/05/2023 19:05:00*0.69011*0.6901*0.69021*0.68997
01/05/2023 19:10:00*0.6901*0.69019*0.6902*0.6901
01/05/2023 19:15:00*0.69019*0.69028*0.69035*0.69009
01/05/2023 19:20:00*0.69028*0.69013*0.69028*0.69012
01/05/2023 19:25:00*0.69013*0.69012*0.69014*0.69004
01/05/2023 19:30:00*0.69012*0.69007*0.69025*0.69006
01/05/2023 19:35:00*0.69007*0.69009*0.69013*0.69
01/05/2023 19:40:00*0.69009*0.69012*0.69016*0.69002
01/05/2023 19:45:00*0.69012*0.69017*0.6902*0.69007
01/05/2023 19:50:00*0.69017*0.69012*0.69019*0.69002
01/05/2023 19:55:00*0.69012*0.69026*0.69032*0.69011
01/05/2023 20:00:00*0.69026*0.69018*0.6904*0.69012
01/05/2023 20:05:00*0.69018*0.69023*0.69029*0.69006
01/05/2023 20:10:00*0.69023*0.69021*0.69029*0.69013
01/05/2023 20:15:00*0.69021*0.69024*0.69034*0.69019
01/05/2023 20:20:00*0.69024*0.69025*0.69035*0.69017
01/05/2023 20:25:00*0.69025*0.69034*0.69039*0.69019
01/05/2023 20:30:00*0.69034*0.69031*0.69041*0.69031
01/05/2023 20:35:00*0.69031*0.6904*0.69049*0.69023
01/05/2023 20:40:00*0.6904*0.69032*0.69042*0.69024
01/05/2023 20:45:00*0.69032*0.69029*0.69043*0.69023
01/05/2023 20:50:00*0.69029*0.69052*0.69055*0.69025
01/05/2023 20:55:00*0.69052*0.69046*0.69059*0.69044
01/05/2023 21:00:00*0.69046*0.69054*0.69055*0.69044
01/05/2023 21:05:00*0.69054*0.69042*0.69058*0.69036
01/05/2023 21:10:00*0.69042*0.69032*0.69046*0.69031
01/05/2023 21:15:00*0.69032*0.69023*0.69034*0.6902
01/05/2023 21:20:00*0.69023*0.69029*0.69041*0.69023
01/05/2023 21:25:00*0.69029*0.69028*0.69033*0.69021
01/05/2023 21:30:00*0.69028*0.69031*0.6904*0.69022
01/05/2023 21:35:00*0.69031*0.69028*0.69048*0.69028
01/05/2023 21:40:00*0.69028*0.69044*0.69047*0.69028
01/05/2023 21:45:00*0.69044*0.6905*0.69054*0.69042
01/05/2023 21:50:00*0.6905*0.69063*0.69063*0.69049
01/05/2023 21:55:00*0.69063*0.69059*0.69063*0.69053
01/05/2023 22:00:00*0.69059*0.69059*0.69064*0.69053
01/05/2023 22:05:00*0.69059*0.69081*0.69082*0.6905
01/05/2023 22:10:00*0.69081*0.69076*0.69087*0.69071
01/05/2023 22:15:00*0.69076*0.69093*0.69097*0.69076
01/05/2023 22:20:00*0.69093*0.69104*0.69105*0.69091
01/05/2023 22:25:00*0.69104*0.69094*0.69104*0.69086
01/05/2023 22:30:00*0.69094*0.69085*0.69097*0.6908
01/05/2023 22:35:00*0.69085*0.69089*0.69096*0.69083
01/05/2023 22:40:00*0.69089*0.69083*0.69095*0.69082
01/05/2023 22:45:00*0.69083*0.69082*0.69092*0.69077
01/05/2023 22:50:00*0.69082*0.69071*0.69082*0.69071
01/05/2023 22:55:00*0.69071*0.69073*0.69074*0.69064
01/05/2023 23:00:00*0.69073*0.6907*0.69078*0.69063
01/05/2023 23:05:00*0.6907*0.69087*0.6909*0.69067
01/05/2023 23:10:00*0.69087*0.69084*0.69094*0.69078
01/05/2023 23:15:00*0.69084*0.69085*0.6909*0.69079
01/05/2023 23:20:00*0.69085*0.69062*0.69091*0.69061
01/05/2023 23:25:00*0.69062*0.6905*0.69072*0.69049
01/05/2023 23:30:00*0.6905*0.69037*0.69058*0.69036
01/05/2023 23:35:00*0.69037*0.69048*0.69053*0.69037
01/05/2023 23:40:00*0.69048*0.69046*0.69048*0.69037
01/05/2023 23:45:00*0.69046*0.69033*0.69048*0.6903
01/05/2023 23:50:00*0.69033*0.69025*0.69035*0.69024
01/05/2023 23:55:00*0.69025*0.6903*0.6903*0.69018
01/06/2023 00:00:00*0.6903*0.69019*0.69032*0.69017
01/06/2023 00:05:00*0.69019*0.6901*0.69019*0.69007
01/06/2023 00:10:00*0.6901*0.69009*0.69017*0.68993
01/06/2023 00:15:00*0.69009*0.68998*0.69009*0.68996
01/06/2023 00:20:00*0.68998*0.68994*0.69002*0.68981
01/06/2023 00:25:00*0.68994*0.69003*0.69011*0.68991
01/06/2023 00:30:00*0.69003*0.69029*0.69038*0.68999
01/06/2023 00:35:00*0.69029*0.69029*0.69037*0.69025
01/06/2023 00:40:00*0.69029*0.6904*0.69045*0.69023
01/06/2023 00:45:00*0.6904*0.69043*0.69053*0.69038
01/06/2023 00:50:00*0.69043*0.69058*0.69064*0.69039
01/06/2023 00:55:00*0.69058*0.69055*0.69075*0.69055
01/06/2023 01:00:00*0.69055*0.69062*0.69066*0.6905
01/06/2023 01:05:00*0.69062*0.69067*0.69078*0.69061
01/06/2023 01:10:00*0.69067*0.69066*0.69071*0.69057
01/06/2023 01:15:00*0.69066*0.69068*0.69071*0.69048
01/06/2023 01:20:00*0.69068*0.69046*0.69073*0.69045
01/06/2023 01:25:00*0.69046*0.69041*0.69051*0.69029
01/06/2023 01:30:00*0.69041*0.69052*0.69054*0.69033
01/06/2023 01:35:00*0.69052*0.69019*0.69052*0.69009
01/06/2023 01:40:00*0.69019*0.68999*0.69022*0.68996
01/06/2023 01:45:00*0.68999*0.68999*0.69006*0.68992
01/06/2023 01:50:00*0.68999*0.68987*0.69009*0.68982
01/06/2023 01:55:00*0.68987*0.6901*0.6901*0.68984
01/06/2023 02:00:00*0.6901*0.69002*0.69023*0.69001
01/06/2023 02:05:00*0.69002*0.68978*0.69019*0.68978
01/06/2023 02:10:00*0.68978*0.69009*0.69012*0.68977
01/06/2023 02:15:00*0.69009*0.69019*0.69031*0.69001
01/06/2023 02:20:00*0.69019*0.69006*0.69032*0.69001
01/06/2023 02:25:00*0.69006*0.68978*0.69006*0.68971
01/06/2023 02:30:00*0.68978*0.68991*0.6901*0.68966
01/06/2023 02:35:00*0.68991*0.68968*0.69001*0.68959
01/06/2023 02:40:00*0.68968*0.69015*0.69026*0.68967
01/06/2023 02:45:00*0.69015*0.69003*0.69031*0.68994
01/06/2023 02:50:00*0.69003*0.68986*0.69014*0.68973
01/06/2023 02:55:00*0.68986*0.69022*0.6903*0.68981
01/06/2023 03:00:00*0.69022*0.69049*0.69054*0.6902
01/06/2023 03:05:00*0.69049*0.69058*0.69078*0.69033
01/06/2023 03:10:00*0.69058*0.6903*0.6906*0.69025
01/06/2023 03:15:00*0.6903*0.69015*0.69041*0.69006
01/06/2023 03:20:00*0.69015*0.69016*0.6903*0.69001
01/06/2023 03:25:00*0.69016*0.69016*0.69032*0.69005
01/06/2023 03:30:00*0.69016*0.69061*0.69061*0.69002
01/06/2023 03:35:00*0.69061*0.69062*0.69076*0.6905
01/06/2023 03:40:00*0.69062*0.69052*0.6908*0.69046
01/06/2023 03:45:00*0.69052*0.69075*0.6908*0.69048
01/06/2023 03:50:00*0.69075*0.69048*0.69075*0.69038
01/06/2023 03:55:00*0.69048*0.69028*0.6905*0.69023
01/06/2023 04:00:00*0.69028*0.69042*0.69042*0.6902
01/06/2023 04:05:00*0.69042*0.69039*0.69045*0.69018
01/06/2023 04:10:00*0.69039*0.6899*0.6904*0.68987
01/06/2023 04:15:00*0.6899*0.69001*0.69008*0.68977
01/06/2023 04:20:00*0.69001*0.68971*0.69001*0.68969
01/06/2023 04:25:00*0.68971*0.68953*0.68983*0.68934
01/06/2023 04:30:00*0.68953*0.68932*0.68964*0.68912
01/06/2023 04:35:00*0.68932*0.68929*0.6894*0.68917
01/06/2023 04:40:00*0.68929*0.68934*0.68939*0.68917
01/06/2023 04:45:00*0.68934*0.68954*0.68955*0.68928
01/06/2023 04:50:00*0.68954*0.68973*0.68979*0.68943
01/06/2023 04:55:00*0.68973*0.69039*0.69046*0.68967
01/06/2023 05:00:00*0.69039*0.69024*0.69043*0.69023
01/06/2023 05:05:00*0.69024*0.68981*0.69028*0.6898
01/06/2023 05:10:00*0.68981*0.68984*0.69001*0.68964
01/06/2023 05:15:00*0.68984*0.68984*0.68986*0.68963
01/06/2023 05:20:00*0.68984*0.68975*0.68984*0.68954
01/06/2023 05:25:00*0.68975*0.6895*0.68986*0.68944
01/06/2023 05:30:00*0.6895*0.68965*0.68971*0.68949
01/06/2023 05:35:00*0.68965*0.68936*0.68971*0.68934
01/06/2023 05:40:00*0.68936*0.6895*0.68963*0.68935
01/06/2023 05:45:00*0.6895*0.68944*0.68955*0.68936
01/06/2023 05:50:00*0.68944*0.68937*0.68953*0.68925
01/06/2023 05:55:00*0.68937*0.68926*0.68943*0.68924
01/06/2023 06:00:00*0.68926*0.68953*0.68956*0.68925
01/06/2023 06:05:00*0.68953*0.68946*0.68957*0.68931
01/06/2023 06:10:00*0.68946*0.68942*0.68947*0.68911
01/06/2023 06:15:00*0.68942*0.68935*0.6896*0.68927
01/06/2023 06:20:00*0.68935*0.68871*0.6894*0.68854
01/06/2023 06:25:00*0.68871*0.68858*0.68898*0.68852
01/06/2023 06:30:00*0.68858*0.68861*0.68866*0.6884
01/06/2023 06:35:00*0.68861*0.68876*0.68886*0.68853
01/06/2023 06:40:00*0.68876*0.68864*0.6888*0.68859
01/06/2023 06:45:00*0.68864*0.68868*0.68876*0.6885
01/06/2023 06:50:00*0.68868*0.68855*0.68876*0.68852
01/06/2023 06:55:00*0.68855*0.68862*0.68873*0.68834
01/06/2023 07:00:00*0.68862*0.68839*0.68864*0.68824
01/06/2023 07:05:00*0.68839*0.68866*0.68871*0.68836
01/06/2023 07:10:00*0.68866*0.68899*0.68907*0.68857
01/06/2023 07:15:00*0.68899*0.68865*0.6891*0.68865
01/06/2023 07:20:00*0.68865*0.68832*0.68866*0.68817
01/06/2023 07:25:00*0.68832*0.6889*0.68896*0.68829
01/06/2023 07:30:00*0.6889*0.68891*0.68905*0.68885
01/06/2023 07:35:00*0.68891*0.68911*0.6892*0.68874
01/06/2023 07:40:00*0.68911*0.68901*0.68923*0.689
01/06/2023 07:45:00*0.68901*0.68807*0.68904*0.688
01/06/2023 07:50:00*0.68807*0.6883*0.68862*0.68807
01/06/2023 07:55:00*0.6883*0.68814*0.68837*0.68812
01/06/2023 08:00:00*0.68814*0.68792*0.68835*0.68788
01/06/2023 08:05:00*0.68792*0.68761*0.68814*0.68761
01/06/2023 08:10:00*0.68761*0.68785*0.68788*0.68753
01/06/2023 08:15:00*0.68785*0.68809*0.68816*0.68767
01/06/2023 08:20:00*0.68809*0.68773*0.68832*0.68773
01/06/2023 08:25:00*0.68773*0.6876*0.68777*0.68738
01/06/2023 08:30:00*0.6876*0.68783*0.68854*0.68752
01/06/2023 08:35:00*0.68783*0.68983*0.69019*0.68742
01/06/2023 08:40:00*0.68983*0.6902*0.69052*0.68923
01/06/2023 08:45:00*0.6902*0.68986*0.6905*0.68979
01/06/2023 08:50:00*0.68986*0.68969*0.69038*0.68943
01/06/2023 08:55:00*0.68969*0.69003*0.69003*0.68954
01/06/2023 09:00:00*0.69003*0.69044*0.69066*0.69
01/06/2023 09:05:00*0.69044*0.69151*0.69157*0.69041
01/06/2023 09:10:00*0.69151*0.6918*0.69184*0.691
01/06/2023 09:15:00*0.6918*0.69193*0.69195*0.69157
01/06/2023 09:20:00*0.69193*0.69233*0.69247*0.69188
01/06/2023 09:25:00*0.69233*0.69186*0.69236*0.69185
01/06/2023 09:30:00*0.69186*0.69235*0.69257*0.6917
01/06/2023 09:35:00*0.69235*0.69196*0.69237*0.69189
01/06/2023 09:40:00*0.69196*0.69269*0.69315*0.69196
01/06/2023 09:45:00*0.69269*0.69271*0.69319*0.6926
01/06/2023 09:50:00*0.69271*0.69228*0.69291*0.69216
01/06/2023 09:55:00*0.69228*0.69199*0.69266*0.69198
01/06/2023 10:00:00*0.69199*0.69272*0.69275*0.69189
01/06/2023 10:05:00*0.69272*0.69077*0.69272*0.69068
01/06/2023 10:10:00*0.69077*0.69013*0.69093*0.68983
01/06/2023 10:15:00*0.69013*0.68982*0.69024*0.68944
01/06/2023 10:20:00*0.68982*0.68879*0.69002*0.68872
01/06/2023 10:25:00*0.68879*0.68875*0.6892*0.68863
01/06/2023 10:30:00*0.68875*0.68938*0.68941*0.68856
01/06/2023 10:35:00*0.68938*0.68971*0.68996*0.68931
01/06/2023 10:40:00*0.68971*0.68901*0.68971*0.68898
01/06/2023 10:45:00*0.68901*0.68904*0.68915*0.68865
01/06/2023 10:50:00*0.68904*0.68925*0.68927*0.68885
01/06/2023 10:55:00*0.68925*0.69014*0.69014*0.68925
01/06/2023 11:00:00*0.69014*0.69054*0.69069*0.68986
01/06/2023 11:05:00*0.69054*0.69078*0.69086*0.69047
01/06/2023 11:10:00*0.69078*0.6903*0.69091*0.69024
01/06/2023 11:15:00*0.6903*0.69044*0.69054*0.69021
01/06/2023 11:20:00*0.69044*0.69075*0.69117*0.69044
01/06/2023 11:25:00*0.69075*0.6906*0.69084*0.69059
01/06/2023 11:30:00*0.6906*0.69091*0.69105*0.69056
01/06/2023 11:35:00*0.69091*0.69075*0.691*0.69066
01/06/2023 11:40:00*0.69075*0.69076*0.6909*0.69058
01/06/2023 11:45:00*0.69076*0.69088*0.69094*0.69072
01/06/2023 11:50:00*0.69088*0.69104*0.69107*0.69075
01/06/2023 11:55:00*0.69104*0.69089*0.69114*0.69083
01/06/2023 12:00:00*0.69089*0.6906*0.6909*0.69058
01/06/2023 12:05:00*0.6906*0.69054*0.69076*0.69042
01/06/2023 12:10:00*0.69054*0.69069*0.69071*0.69049
01/06/2023 12:15:00*0.69069*0.69052*0.69069*0.69039
01/06/2023 12:20:00*0.69052*0.69061*0.69067*0.69052
01/06/2023 12:25:00*0.69061*0.69084*0.69093*0.69059
01/06/2023 12:30:00*0.69084*0.691*0.69109*0.69073
01/06/2023 12:35:00*0.691*0.69067*0.691*0.69064
01/06/2023 12:40:00*0.69067*0.69087*0.69092*0.69054
01/06/2023 12:45:00*0.69087*0.69049*0.6909*0.69047
01/06/2023 12:50:00*0.69049*0.69064*0.69072*0.69039
01/06/2023 12:55:00*0.69064*0.69046*0.69085*0.69046
01/06/2023 13:00:00*0.69046*0.69034*0.6905*0.69003
01/06/2023 13:05:00*0.69034*0.69027*0.6904*0.69007
01/06/2023 13:10:00*0.69027*0.69032*0.69038*0.69022
01/06/2023 13:15:00*0.69032*0.69037*0.69044*0.69029
01/06/2023 13:20:00*0.69037*0.69011*0.69037*0.69004
01/06/2023 13:25:00*0.69011*0.69025*0.69035*0.69007
01/06/2023 13:30:00*0.69025*0.69025*0.69031*0.69002
01/06/2023 13:35:00*0.69025*0.69031*0.69031*0.6901
01/06/2023 13:40:00*0.69031*0.69012*0.69039*0.69007
01/06/2023 13:45:00*0.69012*0.69029*0.69031*0.69001
01/06/2023 13:50:00*0.69029*0.69027*0.69035*0.69015
01/06/2023 13:55:00*0.69027*0.69018*0.69027*0.69013
01/06/2023 14:00:00*0.69018*0.68987*0.69019*0.68987
01/06/2023 14:05:00*0.68987*0.68982*0.69011*0.68977
01/06/2023 14:10:00*0.68982*0.68972*0.68987*0.68961
01/06/2023 14:15:00*0.68972*0.68994*0.68998*0.68972
01/06/2023 14:20:00*0.68994*0.69016*0.69026*0.68988
01/06/2023 14:25:00*0.69016*0.69006*0.69022*0.68984
01/06/2023 14:30:00*0.69006*0.69015*0.69026*0.69
01/06/2023 14:35:00*0.69015*0.69007*0.69019*0.69005
01/06/2023 14:40:00*0.69007*0.69027*0.69027*0.69005
01/06/2023 14:45:00*0.69027*0.69033*0.69033*0.69016
01/06/2023 14:50:00*0.69033*0.69027*0.69042*0.69026
01/06/2023 14:55:00*0.69027*0.69029*0.69045*0.69025
01/06/2023 15:00:00*0.69029*0.69021*0.69043*0.69012
01/06/2023 15:05:00*0.69021*0.69021*0.69036*0.69017
01/06/2023 15:10:00*0.69021*0.69022*0.69024*0.69012
01/06/2023 15:15:00*0.69022*0.69021*0.69026*0.69011
01/06/2023 15:20:00*0.69021*0.6901*0.69023*0.68998
01/06/2023 15:25:00*0.6901*0.68995*0.69016*0.68987
01/06/2023 15:30:00*0.68995*0.68988*0.69001*0.68975
01/06/2023 15:35:00*0.68988*0.68992*0.68994*0.68971
01/06/2023 15:40:00*0.68992*0.6899*0.69002*0.68973
01/06/2023 15:45:00*0.6899*0.6901*0.69014*0.6899
01/06/2023 15:50:00*0.6901*0.69004*0.69013*0.69
01/06/2023 15:55:00*0.69004*0.68995*0.69004*0.68979
01/06/2023 16:00:00*0.68995*0.68987*0.68996*0.68974
01/06/2023 16:05:00*0.68987*0.68965*0.68991*0.68963
01/06/2023 16:10:00*0.68965*0.68974*0.69002*0.68965
01/06/2023 16:15:00*0.68974*0.68999*0.69*0.68974
01/06/2023 16:20:00*0.68999*0.69*0.69004*0.68993
01/06/2023 16:25:00*0.69*0.6901*0.6901*0.68997
01/06/2023 16:30:00*0.6901*0.69023*0.69036*0.68998
01/06/2023 16:35:00*0.69023*0.69019*0.69028*0.69012
01/06/2023 16:40:00*0.69019*0.69029*0.69033*0.6901
01/06/2023 16:45:00*0.69029*0.69036*0.6904*0.68999
01/06/2023 16:50:00*0.69036*0.69004*0.69039*0.68999
01/06/2023 16:55:00*0.69004*0.69003*0.69015*0.68992
01/06/2023 17:00:00*0.69003*0.68967*0.69008*0.68951
