01/04/2023 17:05:00*0.68886*0.68974*0.68974*0.68886
01/04/2023 17:10:00*0.68974*0.68965*0.68976*0.68937
01/04/2023 17:15:00*0.68965*0.68963*0.68965*0.68963
01/04/2023 17:20:00*0.68963*0.68934*0.68964*0.68912
01/04/2023 17:25:00*0.68934*0.68945*0.68947*0.68934
01/04/2023 17:30:00*0.68945*0.68935*0.68945*0.6893
01/04/2023 17:35:00*0.68935*0.68945*0.68953*0.68924
01/04/2023 17:40:00*0.68945*0.68946*0.68947*0.68945
01/04/2023 17:45:00*0.68946*0.68937*0.68947*0.68927
01/04/2023 17:50:00*0.68937*0.68943*0.68948*0.68934
01/04/2023 17:55:00*0.68943*0.68956*0.68959*0.68935
01/04/2023 18:00:00*0.68956*0.68945*0.68958*0.68945
01/04/2023 18:05:00*0.68945*0.68986*0.68992*0.68897
01/04/2023 18:10:00*0.68986*0.68977*0.68987*0.68973
01/04/2023 18:15:00*0.68977*0.68976*0.69001*0.68973
01/04/2023 18:20:00*0.68976*0.68977*0.68991*0.68972
01/04/2023 18:25:00*0.68977*0.68983*0.68985*0.68972
01/04/2023 18:30:00*0.68983*0.6897*0.68988*0.68968
01/04/2023 18:35:00*0.6897*0.68954*0.68997*0.68954
01/04/2023 18:40:00*0.68954*0.68954*0.68962*0.6895
01/04/2023 18:45:00*0.68954*0.68947*0.68955*0.68944
01/04/2023 18:50:00*0.68947*0.68948*0.6895*0.68938
01/04/2023 18:55:00*0.68948*0.68946*0.6895*0.68944
01/04/2023 19:00:00*0.68946*0.68925*0.68948*0.68923
01/04/2023 19:05:00*0.68925*0.68904*0.68938*0.68899
01/04/2023 19:10:00*0.68904*0.68896*0.68918*0.68896
01/04/2023 19:15:00*0.68896*0.68874*0.68897*0.68869
01/04/2023 19:20:00*0.68874*0.68874*0.68877*0.68859
01/04/2023 19:25:00*0.68874*0.68871*0.68881*0.68867
01/04/2023 19:30:00*0.68871*0.68841*0.68874*0.68833
01/04/2023 19:35:00*0.68841*0.68847*0.68863*0.68841
01/04/2023 19:40:00*0.68847*0.68827*0.6885*0.68823
01/04/2023 19:45:00*0.68827*0.68853*0.68857*0.68826
01/04/2023 19:50:00*0.68853*0.68843*0.68858*0.68833
01/04/2023 19:55:00*0.68843*0.68838*0.68847*0.68824
01/04/2023 20:00:00*0.68838*0.68802*0.68839*0.68789
01/04/2023 20:05:00*0.68802*0.68814*0.68821*0.688
01/04/2023 20:10:00*0.68814*0.688*0.68817*0.68796
01/04/2023 20:15:00*0.688*0.68803*0.68812*0.68791
01/04/2023 20:20:00*0.68803*0.68805*0.68809*0.68793
01/04/2023 20:25:00*0.68805*0.68825*0.68834*0.68805
01/04/2023 20:30:00*0.68825*0.68807*0.68827*0.68803
01/04/2023 20:35:00*0.68807*0.68797*0.68808*0.68788
01/04/2023 20:40:00*0.68797*0.68803*0.68807*0.68788
01/04/2023 20:45:00*0.68803*0.68814*0.68824*0.68794
01/04/2023 20:50:00*0.68814*0.68818*0.68839*0.68814
01/04/2023 20:55:00*0.68818*0.68795*0.68821*0.68793
01/04/2023 21:00:00*0.68795*0.68818*0.6882*0.68793
01/04/2023 21:05:00*0.68818*0.68793*0.68823*0.68788
01/04/2023 21:10:00*0.68793*0.68778*0.68797*0.68774
01/04/2023 21:15:00*0.68778*0.68755*0.68792*0.68755
01/04/2023 21:20:00*0.68755*0.68756*0.68766*0.68751
01/04/2023 21:25:00*0.68756*0.68757*0.68768*0.68743
01/04/2023 21:30:00*0.68757*0.68747*0.68772*0.68744
01/04/2023 21:35:00*0.68747*0.68726*0.68755*0.68726
01/04/2023 21:40:00*0.68726*0.68725*0.68732*0.68718
01/04/2023 21:45:00*0.68725*0.68741*0.68741*0.68713
01/04/2023 21:50:00*0.68741*0.68722*0.68741*0.68713
01/04/2023 21:55:00*0.68722*0.6875*0.68754*0.68721
01/04/2023 22:00:00*0.6875*0.68755*0.68763*0.68746
01/04/2023 22:05:00*0.68755*0.68765*0.68765*0.68747
01/04/2023 22:10:00*0.68765*0.68774*0.68779*0.68758
01/04/2023 22:15:00*0.68774*0.68801*0.68808*0.68774
01/04/2023 22:20:00*0.68801*0.68821*0.68822*0.68801
01/04/2023 22:25:00*0.68821*0.68826*0.68838*0.68818
01/04/2023 22:30:00*0.68826*0.68822*0.68835*0.68809
01/04/2023 22:35:00*0.68822*0.6882*0.68822*0.6881
01/04/2023 22:40:00*0.6882*0.68803*0.6882*0.68798
01/04/2023 22:45:00*0.68803*0.68802*0.68807*0.68795
01/04/2023 22:50:00*0.68802*0.68804*0.68809*0.68791
01/04/2023 22:55:00*0.68804*0.68804*0.68811*0.688
01/04/2023 23:00:00*0.68804*0.68797*0.68809*0.68787
01/04/2023 23:05:00*0.68797*0.68795*0.68801*0.68786
01/04/2023 23:10:00*0.68795*0.68818*0.6882*0.68793
01/04/2023 23:15:00*0.68818*0.6884*0.68842*0.68815
01/04/2023 23:20:00*0.6884*0.68831*0.6884*0.68829
01/04/2023 23:25:00*0.68831*0.68846*0.68849*0.68831
01/04/2023 23:30:00*0.68846*0.68845*0.68851*0.68843
01/04/2023 23:35:00*0.68845*0.68828*0.68848*0.68824
01/04/2023 23:40:00*0.68828*0.68818*0.68833*0.68818
01/04/2023 23:45:00*0.68818*0.68836*0.68836*0.68818
01/04/2023 23:50:00*0.68836*0.68825*0.68836*0.68824
01/04/2023 23:55:00*0.68825*0.68878*0.68879*0.68824
01/05/2023 00:00:00*0.68878*0.68867*0.68883*0.68867
01/05/2023 00:05:00*0.68867*0.68869*0.68876*0.6886
01/05/2023 00:10:00*0.68869*0.68871*0.68872*0.68855
01/05/2023 00:15:00*0.68871*0.68867*0.68873*0.68862
01/05/2023 00:20:00*0.68867*0.68877*0.68882*0.6886
01/05/2023 00:25:00*0.68877*0.6887*0.68877*0.68858
01/05/2023 00:30:00*0.6887*0.6887*0.68884*0.68867
01/05/2023 00:35:00*0.6887*0.68882*0.68884*0.68864
01/05/2023 00:40:00*0.68882*0.6888*0.68891*0.68878
01/05/2023 00:45:00*0.6888*0.68887*0.68887*0.68875
01/05/2023 00:50:00*0.68887*0.68886*0.68889*0.68875
01/05/2023 00:55:00*0.68886*0.68895*0.68903*0.68885
01/05/2023 01:00:00*0.68895*0.689*0.68912*0.68895
01/05/2023 01:05:00*0.689*0.68883*0.68903*0.68871
01/05/2023 01:10:00*0.68883*0.68872*0.68885*0.68866
01/05/2023 01:15:00*0.68872*0.6885*0.68875*0.68847
01/05/2023 01:20:00*0.6885*0.68859*0.68862*0.68846
01/05/2023 01:25:00*0.68859*0.6885*0.68868*0.68849
01/05/2023 01:30:00*0.6885*0.68844*0.6885*0.68836
01/05/2023 01:35:00*0.68844*0.68835*0.68845*0.68831
01/05/2023 01:40:00*0.68835*0.68839*0.68845*0.68823
01/05/2023 01:45:00*0.68839*0.68818*0.68841*0.68814
01/05/2023 01:50:00*0.68818*0.68819*0.68829*0.6881
01/05/2023 01:55:00*0.68819*0.68806*0.68828*0.68805
01/05/2023 02:00:00*0.68806*0.68843*0.68852*0.68805
01/05/2023 02:05:00*0.68843*0.68844*0.68844*0.68812
01/05/2023 02:10:00*0.68844*0.68837*0.68849*0.68817
01/05/2023 02:15:00*0.68837*0.6884*0.68848*0.68835
01/05/2023 02:20:00*0.6884*0.68867*0.68867*0.68837
01/05/2023 02:25:00*0.68867*0.68832*0.68867*0.68825
01/05/2023 02:30:00*0.68832*0.68806*0.68834*0.68803
01/05/2023 02:35:00*0.68806*0.68782*0.68817*0.68782
01/05/2023 02:40:00*0.68782*0.68753*0.68788*0.68734
01/05/2023 02:45:00*0.68753*0.68756*0.68761*0.68722
01/05/2023 02:50:00*0.68756*0.68794*0.68805*0.68745
01/05/2023 02:55:00*0.68794*0.68736*0.68795*0.68736
01/05/2023 03:00:00*0.68736*0.68691*0.6874*0.68682
01/05/2023 03:05:00*0.68691*0.68642*0.68691*0.68625
01/05/2023 03:10:00*0.68642*0.68644*0.68653*0.68628
01/05/2023 03:15:00*0.68644*0.68674*0.68679*0.68637
01/05/2023 03:20:00*0.68674*0.68651*0.68682*0.6864
01/05/2023 03:25:00*0.68651*0.68637*0.68678*0.68637
01/05/2023 03:30:00*0.68637*0.6864*0.68669*0.68619
01/05/2023 03:35:00*0.6864*0.68601*0.68651*0.68597
01/05/2023 03:40:00*0.68601*0.68617*0.68624*0.68594
01/05/2023 03:45:00*0.68617*0.68643*0.68659*0.68611
01/05/2023 03:50:00*0.68643*0.68649*0.68666*0.6861
01/05/2023 03:55:00*0.68649*0.68612*0.68673*0.68607
01/05/2023 04:00:00*0.68612*0.6863*0.68643*0.68609
01/05/2023 04:05:00*0.6863*0.68634*0.68647*0.68617
01/05/2023 04:10:00*0.68634*0.68664*0.6868*0.68626
01/05/2023 04:15:00*0.68664*0.6868*0.68684*0.68658
01/05/2023 04:20:00*0.6868*0.6869*0.68693*0.68649
01/05/2023 04:25:00*0.6869*0.68662*0.6869*0.68649
01/05/2023 04:30:00*0.68662*0.68655*0.68684*0.6865
01/05/2023 04:35:00*0.68655*0.6862*0.68669*0.68608
01/05/2023 04:40:00*0.6862*0.68595*0.68625*0.68588
01/05/2023 04:45:00*0.68595*0.68561*0.68616*0.68558
01/05/2023 04:50:00*0.68561*0.68619*0.68632*0.6856
01/05/2023 04:55:00*0.68619*0.68643*0.68645*0.68607
01/05/2023 05:00:00*0.68643*0.68596*0.68654*0.68593
01/05/2023 05:05:00*0.68596*0.68605*0.68611*0.68564
01/05/2023 05:10:00*0.68605*0.68595*0.68616*0.68591
01/05/2023 05:15:00*0.68595*0.68601*0.68614*0.68584
01/05/2023 05:20:00*0.68601*0.686*0.68612*0.68589
01/05/2023 05:25:00*0.686*0.68605*0.68618*0.6859
01/05/2023 05:30:00*0.68605*0.68621*0.68622*0.68596
01/05/2023 05:35:00*0.68621*0.68661*0.6867*0.68619
01/05/2023 05:40:00*0.68661*0.68653*0.68683*0.6865
01/05/2023 05:45:00*0.68653*0.68641*0.68661*0.68634
01/05/2023 05:50:00*0.68641*0.68647*0.68648*0.68626
01/05/2023 05:55:00*0.68647*0.68644*0.68655*0.68639
01/05/2023 06:00:00*0.68644*0.68571*0.68648*0.68564
01/05/2023 06:05:00*0.68571*0.68582*0.68584*0.68555
01/05/2023 06:10:00*0.68582*0.6859*0.68592*0.68555
01/05/2023 06:15:00*0.6859*0.68633*0.68636*0.68589
01/05/2023 06:20:00*0.68633*0.68648*0.68653*0.68627
01/05/2023 06:25:00*0.68648*0.68642*0.6865*0.68627
01/05/2023 06:30:00*0.68642*0.68678*0.68678*0.68632
01/05/2023 06:35:00*0.68678*0.68668*0.68686*0.68655
01/05/2023 06:40:00*0.68668*0.68661*0.68675*0.68645
01/05/2023 06:45:00*0.68661*0.68655*0.6867*0.68633
01/05/2023 06:50:00*0.68655*0.68645*0.68659*0.68643
01/05/2023 06:55:00*0.68645*0.68634*0.6865*0.68629
01/05/2023 07:00:00*0.68634*0.68622*0.68655*0.68617
01/05/2023 07:05:00*0.68622*0.68632*0.68645*0.68616
01/05/2023 07:10:00*0.68632*0.68653*0.68654*0.68626
01/05/2023 07:15:00*0.68653*0.68641*0.68659*0.68633
01/05/2023 07:20:00*0.68641*0.68664*0.6867*0.68631
01/05/2023 07:25:00*0.68664*0.68653*0.68669*0.68647
01/05/2023 07:30:00*0.68653*0.68628*0.68662*0.68617
01/05/2023 07:35:00*0.68628*0.68644*0.6865*0.68618
01/05/2023 07:40:00*0.68644*0.68644*0.68659*0.68635
01/05/2023 07:45:00*0.68644*0.68627*0.68662*0.68617
01/05/2023 07:50:00*0.68627*0.68641*0.68644*0.68619
01/05/2023 07:55:00*0.68641*0.68684*0.68684*0.68634
01/05/2023 08:00:00*0.68684*0.68743*0.68745*0.6868
01/05/2023 08:05:00*0.68743*0.68707*0.68744*0.68693
01/05/2023 08:10:00*0.68707*0.68709*0.68731*0.687
01/05/2023 08:15:00*0.68709*0.68744*0.68755*0.68705
01/05/2023 08:20:00*0.68744*0.68799*0.68801*0.68738
01/05/2023 08:25:00*0.68799*0.68808*0.68832*0.68775
01/05/2023 08:30:00*0.68808*0.68844*0.68852*0.68801
01/05/2023 08:35:00*0.68844*0.68872*0.68897*0.6883
01/05/2023 08:40:00*0.68872*0.68888*0.68906*0.68834
01/05/2023 08:45:00*0.68888*0.68857*0.68904*0.68831
01/05/2023 08:50:00*0.68857*0.68853*0.68875*0.68831
01/05/2023 08:55:00*0.68853*0.68894*0.6891*0.68844
01/05/2023 09:00:00*0.68894*0.68952*0.68955*0.68868
01/05/2023 09:05:00*0.68952*0.68932*0.68963*0.68902
01/05/2023 09:10:00*0.68932*0.68918*0.68964*0.68904
01/05/2023 09:15:00*0.68918*0.68915*0.68971*0.68905
01/05/2023 09:20:00*0.68915*0.68907*0.68935*0.68876
01/05/2023 09:25:00*0.68907*0.68945*0.68957*0.68907
01/05/2023 09:30:00*0.68945*0.69017*0.69023*0.68935
01/05/2023 09:35:00*0.69017*0.69005*0.69028*0.68968
01/05/2023 09:40:00*0.69005*0.69014*0.69024*0.68993
01/05/2023 09:45:00*0.69014*0.68962*0.69015*0.68937
01/05/2023 09:50:00*0.68962*0.68996*0.69009*0.68962
01/05/2023 09:55:00*0.68996*0.69045*0.6906*0.68995
01/05/2023 10:00:00*0.69045*0.69089*0.69107*0.69039
01/05/2023 10:05:00*0.69089*0.6901*0.69101*0.69006
01/05/2023 10:10:00*0.6901*0.68997*0.69042*0.68967
01/05/2023 10:15:00*0.68997*0.68979*0.69018*0.68968
01/05/2023 10:20:00*0.68979*0.689*0.68985*0.68891
01/05/2023 10:25:00*0.689*0.68923*0.68927*0.68888
01/05/2023 10:30:00*0.68923*0.68955*0.68958*0.68909
01/05/2023 10:35:00*0.68955*0.69004*0.69012*0.68943
01/05/2023 10:40:00*0.69004*0.69001*0.69026*0.68981
01/05/2023 10:45:00*0.69001*0.68958*0.69001*0.68955
01/05/2023 10:50:00*0.68958*0.68976*0.68976*0.68924
01/05/2023 10:55:00*0.68976*0.68985*0.69025*0.68964
01/05/2023 11:00:00*0.68985*0.68973*0.69011*0.68969
01/05/2023 11:05:00*0.68973*0.68946*0.68991*0.68926
01/05/2023 11:10:00*0.68946*0.68964*0.68964*0.68934
01/05/2023 11:15:00*0.68964*0.68974*0.68994*0.6895
01/05/2023 11:20:00*0.68974*0.68917*0.69015*0.68909
01/05/2023 11:25:00*0.68917*0.68873*0.68937*0.6887
01/05/2023 11:30:00*0.68873*0.68881*0.68892*0.68858
01/05/2023 11:35:00*0.68881*0.68851*0.68883*0.68837
01/05/2023 11:40:00*0.68851*0.6892*0.68922*0.68847
01/05/2023 11:45:00*0.6892*0.68945*0.68953*0.68907
01/05/2023 11:50:00*0.68945*0.68901*0.68947*0.68898
01/05/2023 11:55:00*0.68901*0.68942*0.68943*0.6889
01/05/2023 12:00:00*0.68942*0.68949*0.68953*0.68915
01/05/2023 12:05:00*0.68949*0.68952*0.68959*0.68929
01/05/2023 12:10:00*0.68952*0.68916*0.68957*0.68913
01/05/2023 12:15:00*0.68916*0.68921*0.68928*0.68908
01/05/2023 12:20:00*0.68921*0.68942*0.68943*0.68919
01/05/2023 12:25:00*0.68942*0.68904*0.68946*0.68899
01/05/2023 12:30:00*0.68904*0.68917*0.6894*0.68896
01/05/2023 12:35:00*0.68917*0.68956*0.68957*0.68915
01/05/2023 12:40:00*0.68956*0.68913*0.68957*0.68913
01/05/2023 12:45:00*0.68913*0.68908*0.68916*0.68893
01/05/2023 12:50:00*0.68908*0.68943*0.68943*0.68903
01/05/2023 12:55:00*0.68943*0.68943*0.6895*0.68929
01/05/2023 13:00:00*0.68943*0.68925*0.68947*0.68924
01/05/2023 13:05:00*0.68925*0.68947*0.68954*0.68913
01/05/2023 13:10:00*0.68947*0.68965*0.68989*0.68941
01/05/2023 13:15:00*0.68965*0.68969*0.68981*0.68955
01/05/2023 13:20:00*0.68969*0.68961*0.6898*0.68959
01/05/2023 13:25:00*0.68961*0.68935*0.68995*0.68932
01/05/2023 13:30:00*0.68935*0.68961*0.68968*0.68933
01/05/2023 13:35:00*0.68961*0.68961*0.68981*0.68956
01/05/2023 13:40:00*0.68961*0.68948*0.68965*0.68943
01/05/2023 13:45:00*0.68948*0.68965*0.68966*0.68937
01/05/2023 13:50:00*0.68965*0.68948*0.68975*0.68945
01/05/2023 13:55:00*0.68948*0.68985*0.68988*0.68943
01/05/2023 14:00:00*0.68985*0.68977*0.69004*0.68958
01/05/2023 14:05:00*0.68977*0.68994*0.69006*0.68977
01/05/2023 14:10:00*0.68994*0.68971*0.68994*0.68966
01/05/2023 14:15:00*0.68971*0.68941*0.68975*0.68938
01/05/2023 14:20:00*0.68941*0.68945*0.68945*0.68922
01/05/2023 14:25:00*0.68945*0.68943*0.68952*0.68932
01/05/2023 14:30:00*0.68943*0.68926*0.68945*0.68925
01/05/2023 14:35:00*0.68926*0.68936*0.68937*0.68923
01/05/2023 14:40:00*0.68936*0.6895*0.68955*0.68926
01/05/2023 14:45:00*0.6895*0.68937*0.6895*0.68933
01/05/2023 14:50:00*0.68937*0.68951*0.68957*0.68924
01/05/2023 14:55:00*0.68951*0.68961*0.68964*0.68939
01/05/2023 15:00:00*0.68961*0.68968*0.68982*0.68959
01/05/2023 15:05:00*0.68968*0.68953*0.6897*0.68945
01/05/2023 15:10:00*0.68953*0.6895*0.68954*0.68936
01/05/2023 15:15:00*0.6895*0.68957*0.68959*0.68926
01/05/2023 15:20:00*0.68957*0.68959*0.68962*0.68947
01/05/2023 15:25:00*0.68959*0.68955*0.68972*0.68954
01/05/2023 15:30:00*0.68955*0.6895*0.68957*0.68939
01/05/2023 15:35:00*0.6895*0.68949*0.68953*0.68936
01/05/2023 15:40:00*0.68949*0.68933*0.68959*0.68933
01/05/2023 15:45:00*0.68933*0.68946*0.68957*0.6893
01/05/2023 15:50:00*0.68946*0.68942*0.68949*0.68924
01/05/2023 15:55:00*0.68942*0.68933*0.68951*0.68929
01/05/2023 16:00:00*0.68933*0.68946*0.68955*0.6892
01/05/2023 16:05:00*0.68946*0.68955*0.68956*0.68938
01/05/2023 16:10:00*0.68955*0.68973*0.68974*0.68954
01/05/2023 16:15:00*0.68973*0.68949*0.68973*0.68949
01/05/2023 16:20:00*0.68949*0.68947*0.6895*0.68932
01/05/2023 16:25:00*0.68947*0.68955*0.68956*0.68943
01/05/2023 16:30:00*0.68955*0.68953*0.6897*0.68948
01/05/2023 16:35:00*0.68953*0.68957*0.68972*0.68953
01/05/2023 16:40:00*0.68957*0.68977*0.68981*0.68952
01/05/2023 16:45:00*0.68977*0.68981*0.6899*0.6897
01/05/2023 16:50:00*0.68981*0.68985*0.68987*0.68972
01/05/2023 16:55:00*0.68985*0.68973*0.68986*0.68973
01/05/2023 17:00:00*0.68973*0.689*0.68978*0.6889
