01/03/2023 17:05:00*0.68342*0.68423*0.68434*0.68342
01/03/2023 17:10:00*0.68423*0.68434*0.68435*0.68423
01/03/2023 17:15:00*0.68434*0.68429*0.68435*0.68418
01/03/2023 17:20:00*0.68429*0.68444*0.68444*0.68428
01/03/2023 17:25:00*0.68444*0.6846*0.6846*0.68444
01/03/2023 17:30:00*0.6846*0.6846*0.6846*0.68457
01/03/2023 17:35:00*0.6846*0.6846*0.68465*0.68453
01/03/2023 17:40:00*0.6846*0.68458*0.68473*0.68458
01/03/2023 17:45:00*0.68458*0.6848*0.68483*0.68458
01/03/2023 17:50:00*0.6848*0.6846*0.68486*0.68459
01/03/2023 17:55:00*0.6846*0.68463*0.68472*0.68456
01/03/2023 18:00:00*0.68463*0.68468*0.68472*0.68459
01/03/2023 18:05:00*0.68468*0.68461*0.68482*0.68422
01/03/2023 18:10:00*0.68461*0.68463*0.68469*0.68453
01/03/2023 18:15:00*0.68463*0.68461*0.68477*0.68457
01/03/2023 18:20:00*0.68461*0.68431*0.6848*0.68429
01/03/2023 18:25:00*0.68431*0.68435*0.68435*0.68414
01/03/2023 18:30:00*0.68435*0.68454*0.68462*0.68435
01/03/2023 18:35:00*0.68454*0.68433*0.68456*0.68424
01/03/2023 18:40:00*0.68433*0.68439*0.6844*0.68422
01/03/2023 18:45:00*0.68439*0.68449*0.68462*0.68437
01/03/2023 18:50:00*0.68449*0.68435*0.68449*0.6843
01/03/2023 18:55:00*0.68435*0.68431*0.68448*0.68429
01/03/2023 19:00:00*0.68431*0.68455*0.68462*0.6843
01/03/2023 19:05:00*0.68455*0.68467*0.68479*0.68433
01/03/2023 19:10:00*0.68467*0.68452*0.68467*0.68443
01/03/2023 19:15:00*0.68452*0.68464*0.68465*0.68448
01/03/2023 19:20:00*0.68464*0.68469*0.68474*0.68461
01/03/2023 19:25:00*0.68469*0.68489*0.68491*0.68465
01/03/2023 19:30:00*0.68489*0.68482*0.68494*0.68478
01/03/2023 19:35:00*0.68482*0.68479*0.68493*0.68472
01/03/2023 19:40:00*0.68479*0.68462*0.68482*0.68454
01/03/2023 19:45:00*0.68462*0.68455*0.68466*0.68453
01/03/2023 19:50:00*0.68455*0.68434*0.6846*0.68432
01/03/2023 19:55:00*0.68434*0.68425*0.6844*0.68416
01/03/2023 20:00:00*0.68425*0.6842*0.68428*0.68407
01/03/2023 20:05:00*0.6842*0.68413*0.68435*0.68413
01/03/2023 20:10:00*0.68413*0.68424*0.68431*0.68412
01/03/2023 20:15:00*0.68424*0.68415*0.68448*0.68415
01/03/2023 20:20:00*0.68415*0.68411*0.68425*0.68406
01/03/2023 20:25:00*0.68411*0.68408*0.68423*0.68402
01/03/2023 20:30:00*0.68408*0.6839*0.68415*0.68389
01/03/2023 20:35:00*0.6839*0.68395*0.68401*0.68389
01/03/2023 20:40:00*0.68395*0.68409*0.68409*0.68389
01/03/2023 20:45:00*0.68409*0.68418*0.68422*0.68405
01/03/2023 20:50:00*0.68418*0.68411*0.68418*0.68394
01/03/2023 20:55:00*0.68411*0.68412*0.68417*0.68396
01/03/2023 21:00:00*0.68412*0.68407*0.68413*0.68392
01/03/2023 21:05:00*0.68407*0.68412*0.68415*0.68402
01/03/2023 21:10:00*0.68412*0.68404*0.68413*0.68401
01/03/2023 21:15:00*0.68404*0.6841*0.68413*0.684
01/03/2023 21:20:00*0.6841*0.68394*0.68417*0.68391
01/03/2023 21:25:00*0.68394*0.68411*0.68413*0.68384
01/03/2023 21:30:00*0.68411*0.68424*0.68425*0.68407
01/03/2023 21:35:00*0.68424*0.68419*0.68429*0.68416
01/03/2023 21:40:00*0.68419*0.68426*0.68436*0.68419
01/03/2023 21:45:00*0.68426*0.68449*0.6845*0.68426
01/03/2023 21:50:00*0.68449*0.68464*0.68465*0.68446
01/03/2023 21:55:00*0.68464*0.68472*0.68478*0.68461
01/03/2023 22:00:00*0.68472*0.68476*0.68483*0.68469
01/03/2023 22:05:00*0.68476*0.68478*0.68483*0.68468
01/03/2023 22:10:00*0.68478*0.68477*0.68494*0.68476
01/03/2023 22:15:00*0.68477*0.68458*0.6848*0.68456
01/03/2023 22:20:00*0.68458*0.68454*0.68463*0.68449
01/03/2023 22:25:00*0.68454*0.68439*0.68456*0.68438
01/03/2023 22:30:00*0.68439*0.68437*0.68444*0.68434
01/03/2023 22:35:00*0.68437*0.68431*0.6844*0.6843
01/03/2023 22:40:00*0.68431*0.68429*0.68439*0.68428
01/03/2023 22:45:00*0.68429*0.68438*0.68438*0.68424
01/03/2023 22:50:00*0.68438*0.68432*0.68441*0.68429
01/03/2023 22:55:00*0.68432*0.6844*0.68442*0.68426
01/03/2023 23:00:00*0.6844*0.68436*0.68444*0.68436
01/03/2023 23:05:00*0.68436*0.68446*0.68446*0.68433
01/03/2023 23:10:00*0.68446*0.68444*0.6845*0.68438
01/03/2023 23:15:00*0.68444*0.68433*0.68449*0.68433
01/03/2023 23:20:00*0.68433*0.68427*0.68437*0.68426
01/03/2023 23:25:00*0.68427*0.68422*0.68438*0.68421
01/03/2023 23:30:00*0.68422*0.68419*0.68423*0.68415
01/03/2023 23:35:00*0.68419*0.68424*0.68428*0.68419
01/03/2023 23:40:00*0.68424*0.68425*0.68426*0.68417
01/03/2023 23:45:00*0.68425*0.6842*0.68428*0.68411
01/03/2023 23:50:00*0.6842*0.68412*0.68426*0.68411
01/03/2023 23:55:00*0.68412*0.68411*0.68412*0.684
01/04/2023 00:00:00*0.68411*0.68407*0.68425*0.68399
01/04/2023 00:05:00*0.68407*0.68412*0.6842*0.68403
01/04/2023 00:10:00*0.68412*0.68432*0.68436*0.68412
01/04/2023 00:15:00*0.68432*0.68403*0.68441*0.68399
01/04/2023 00:20:00*0.68403*0.68406*0.68412*0.68395
01/04/2023 00:25:00*0.68406*0.68406*0.68414*0.68405
01/04/2023 00:30:00*0.68406*0.68394*0.68407*0.68393
01/04/2023 00:35:00*0.68394*0.68399*0.68405*0.68388
01/04/2023 00:40:00*0.68399*0.68412*0.68421*0.68399
01/04/2023 00:45:00*0.68412*0.68432*0.68432*0.68409
01/04/2023 00:50:00*0.68432*0.68423*0.68435*0.68419
01/04/2023 00:55:00*0.68423*0.68439*0.68441*0.68417
01/04/2023 01:00:00*0.68439*0.68424*0.6844*0.68421
01/04/2023 01:05:00*0.68424*0.68403*0.68424*0.684
01/04/2023 01:10:00*0.68403*0.68388*0.68407*0.68381
01/04/2023 01:15:00*0.68388*0.68376*0.68391*0.6837
01/04/2023 01:20:00*0.68376*0.68344*0.68377*0.68338
01/04/2023 01:25:00*0.68344*0.68336*0.68345*0.68328
01/04/2023 01:30:00*0.68336*0.68328*0.68343*0.68325
01/04/2023 01:35:00*0.68328*0.68331*0.68342*0.68324
01/04/2023 01:40:00*0.68331*0.68345*0.68347*0.68324
01/04/2023 01:45:00*0.68345*0.68352*0.68357*0.68344
01/04/2023 01:50:00*0.68352*0.68336*0.68354*0.68328
01/04/2023 01:55:00*0.68336*0.68345*0.68345*0.68325
01/04/2023 02:00:00*0.68345*0.68305*0.68349*0.68301
01/04/2023 02:05:00*0.68305*0.68334*0.68352*0.68305
01/04/2023 02:10:00*0.68334*0.68283*0.68334*0.68283
01/04/2023 02:15:00*0.68283*0.6831*0.68325*0.68278
01/04/2023 02:20:00*0.6831*0.68296*0.68326*0.68292
01/04/2023 02:25:00*0.68296*0.68268*0.68296*0.68263
01/04/2023 02:30:00*0.68268*0.68232*0.68272*0.68227
01/04/2023 02:35:00*0.68232*0.68242*0.68295*0.68229
01/04/2023 02:40:00*0.68242*0.68226*0.68251*0.68211
01/04/2023 02:45:00*0.68226*0.68215*0.68235*0.68206
01/04/2023 02:50:00*0.68215*0.68234*0.68263*0.6821
01/04/2023 02:55:00*0.68234*0.68184*0.68246*0.68173
01/04/2023 03:00:00*0.68184*0.68232*0.68235*0.68167
01/04/2023 03:05:00*0.68232*0.68154*0.68232*0.68151
01/04/2023 03:10:00*0.68154*0.68112*0.68179*0.68111
01/04/2023 03:15:00*0.68112*0.68097*0.68131*0.68084
01/04/2023 03:20:00*0.68097*0.68109*0.6811*0.68076
01/04/2023 03:25:00*0.68109*0.68149*0.68155*0.68085
01/04/2023 03:30:00*0.68149*0.68179*0.682*0.68144
01/04/2023 03:35:00*0.68179*0.6821*0.68211*0.68143
01/04/2023 03:40:00*0.6821*0.68236*0.68244*0.68195
01/04/2023 03:45:00*0.68236*0.68314*0.68318*0.68227
01/04/2023 03:50:00*0.68314*0.68329*0.68345*0.68306
01/04/2023 03:55:00*0.68329*0.6837*0.68394*0.68319
01/04/2023 04:00:00*0.6837*0.68393*0.68437*0.68361
01/04/2023 04:05:00*0.68393*0.68367*0.68401*0.68341
01/04/2023 04:10:00*0.68367*0.68397*0.68408*0.68354
01/04/2023 04:15:00*0.68397*0.68403*0.68422*0.68386
01/04/2023 04:20:00*0.68403*0.68385*0.68425*0.68377
01/04/2023 04:25:00*0.68385*0.68325*0.68398*0.68315
01/04/2023 04:30:00*0.68325*0.68333*0.6835*0.68324
01/04/2023 04:35:00*0.68333*0.6838*0.68392*0.68321
01/04/2023 04:40:00*0.6838*0.68393*0.68421*0.68374
01/04/2023 04:45:00*0.68393*0.6842*0.68427*0.68387
01/04/2023 04:50:00*0.6842*0.68396*0.68427*0.68382
01/04/2023 04:55:00*0.68396*0.68341*0.68397*0.68336
01/04/2023 05:00:00*0.68341*0.68379*0.68394*0.68338
01/04/2023 05:05:00*0.68379*0.68386*0.68412*0.68375
01/04/2023 05:10:00*0.68386*0.68396*0.68405*0.68372
01/04/2023 05:15:00*0.68396*0.68385*0.68403*0.68372
01/04/2023 05:20:00*0.68385*0.68373*0.68401*0.68348
01/04/2023 05:25:00*0.68373*0.68394*0.68406*0.68366
01/04/2023 05:30:00*0.68394*0.68386*0.68403*0.68353
01/04/2023 05:35:00*0.68386*0.6837*0.68396*0.68367
01/04/2023 05:40:00*0.6837*0.68338*0.68371*0.68335
01/04/2023 05:45:00*0.68338*0.68377*0.68381*0.68336
01/04/2023 05:50:00*0.68377*0.68384*0.68394*0.6836
01/04/2023 05:55:00*0.68384*0.68408*0.68417*0.68372
01/04/2023 06:00:00*0.68408*0.68394*0.68415*0.68383
01/04/2023 06:05:00*0.68394*0.68418*0.6842*0.68389
01/04/2023 06:10:00*0.68418*0.68415*0.6844*0.68394
01/04/2023 06:15:00*0.68415*0.68399*0.68431*0.68391
01/04/2023 06:20:00*0.68399*0.68418*0.68424*0.68376
01/04/2023 06:25:00*0.68418*0.68417*0.68427*0.68409
01/04/2023 06:30:00*0.68417*0.68385*0.68428*0.68385
01/04/2023 06:35:00*0.68385*0.68391*0.68392*0.68372
01/04/2023 06:40:00*0.68391*0.68419*0.68432*0.68387
01/04/2023 06:45:00*0.68419*0.68417*0.68426*0.68385
01/04/2023 06:50:00*0.68417*0.68426*0.68431*0.68408
01/04/2023 06:55:00*0.68426*0.68443*0.68449*0.68422
01/04/2023 07:00:00*0.68443*0.68443*0.68454*0.68424
01/04/2023 07:05:00*0.68443*0.68479*0.68488*0.68434
01/04/2023 07:10:00*0.68479*0.68457*0.6848*0.68431
01/04/2023 07:15:00*0.68457*0.68477*0.68493*0.68449
01/04/2023 07:20:00*0.68477*0.68482*0.6849*0.68454
01/04/2023 07:25:00*0.68482*0.68454*0.68491*0.6845
01/04/2023 07:30:00*0.68454*0.68472*0.68474*0.68452
01/04/2023 07:35:00*0.68472*0.68489*0.68489*0.68437
01/04/2023 07:40:00*0.68489*0.68492*0.68505*0.68477
01/04/2023 07:45:00*0.68492*0.685*0.68511*0.68489
01/04/2023 07:50:00*0.685*0.6849*0.68505*0.68477
01/04/2023 07:55:00*0.6849*0.68488*0.68516*0.68482
01/04/2023 08:00:00*0.68488*0.68465*0.68493*0.68453
01/04/2023 08:05:00*0.68465*0.68513*0.68515*0.68461
01/04/2023 08:10:00*0.68513*0.68511*0.68528*0.68492
01/04/2023 08:15:00*0.68511*0.68514*0.68516*0.68469
01/04/2023 08:20:00*0.68514*0.68492*0.68545*0.68492
01/04/2023 08:25:00*0.68492*0.68525*0.68543*0.68468
01/04/2023 08:30:00*0.68525*0.68505*0.68527*0.6846
01/04/2023 08:35:00*0.68505*0.68485*0.68513*0.6847
01/04/2023 08:40:00*0.68485*0.68514*0.68514*0.68467
01/04/2023 08:45:00*0.68514*0.68525*0.68531*0.68496
01/04/2023 08:50:00*0.68525*0.68598*0.68604*0.68523
01/04/2023 08:55:00*0.68598*0.68588*0.68598*0.68552
01/04/2023 09:00:00*0.68588*0.68613*0.68613*0.68561
01/04/2023 09:05:00*0.68613*0.68632*0.68632*0.68587
01/04/2023 09:10:00*0.68632*0.6859*0.68636*0.68586
01/04/2023 09:15:00*0.6859*0.6853*0.6861*0.68529
01/04/2023 09:20:00*0.6853*0.68517*0.68553*0.68488
01/04/2023 09:25:00*0.68517*0.68525*0.68556*0.68485
01/04/2023 09:30:00*0.68525*0.68537*0.68557*0.68517
01/04/2023 09:35:00*0.68537*0.68473*0.68543*0.68471
01/04/2023 09:40:00*0.68473*0.68547*0.68551*0.68473
01/04/2023 09:45:00*0.68547*0.68541*0.6858*0.68519
01/04/2023 09:50:00*0.68541*0.68597*0.68601*0.68518
01/04/2023 09:55:00*0.68597*0.6861*0.68624*0.68547
01/04/2023 10:00:00*0.6861*0.68582*0.68618*0.68563
01/04/2023 10:05:00*0.68582*0.68657*0.68673*0.68546
01/04/2023 10:10:00*0.68657*0.68642*0.68671*0.68584
01/04/2023 10:15:00*0.68642*0.68652*0.68682*0.6863
01/04/2023 10:20:00*0.68652*0.68622*0.68663*0.68615
01/04/2023 10:25:00*0.68622*0.68677*0.68714*0.68621
01/04/2023 10:30:00*0.68677*0.68722*0.68746*0.68673
01/04/2023 10:35:00*0.68722*0.68703*0.68736*0.68687
01/04/2023 10:40:00*0.68703*0.68682*0.68717*0.68666
01/04/2023 10:45:00*0.68682*0.68668*0.68697*0.68652
01/04/2023 10:50:00*0.68668*0.68698*0.6873*0.68657
01/04/2023 10:55:00*0.68698*0.6863*0.68698*0.6863
01/04/2023 11:00:00*0.6863*0.6869*0.68701*0.6863
01/04/2023 11:05:00*0.6869*0.68717*0.68719*0.68679
01/04/2023 11:10:00*0.68717*0.68724*0.68733*0.68693
01/04/2023 11:15:00*0.68724*0.68774*0.68778*0.68706
01/04/2023 11:20:00*0.68774*0.68759*0.68786*0.68748
01/04/2023 11:25:00*0.68759*0.68727*0.68766*0.68718
01/04/2023 11:30:00*0.68727*0.68698*0.68727*0.68688
01/04/2023 11:35:00*0.68698*0.68686*0.68717*0.68685
01/04/2023 11:40:00*0.68686*0.6866*0.68691*0.6865
01/04/2023 11:45:00*0.6866*0.68654*0.68671*0.6863
01/04/2023 11:50:00*0.68654*0.68649*0.68662*0.68639
01/04/2023 11:55:00*0.68649*0.68643*0.68658*0.68622
01/04/2023 12:00:00*0.68643*0.68708*0.68718*0.68641
01/04/2023 12:05:00*0.68708*0.68736*0.68741*0.687
01/04/2023 12:10:00*0.68736*0.68753*0.68771*0.68733
01/04/2023 12:15:00*0.68753*0.68769*0.68779*0.6874
01/04/2023 12:20:00*0.68769*0.68763*0.68799*0.68759
01/04/2023 12:25:00*0.68763*0.68741*0.68769*0.68729
01/04/2023 12:30:00*0.68741*0.6876*0.68762*0.6873
01/04/2023 12:35:00*0.6876*0.68742*0.68769*0.68736
01/04/2023 12:40:00*0.68742*0.68751*0.68752*0.68727
01/04/2023 12:45:00*0.68751*0.68743*0.68759*0.68724
01/04/2023 12:50:00*0.68743*0.68763*0.68786*0.68731
01/04/2023 12:55:00*0.68763*0.68841*0.68847*0.68757
01/04/2023 13:00:00*0.68841*0.68859*0.68869*0.68822
01/04/2023 13:05:00*0.68859*0.68825*0.68864*0.68807
01/04/2023 13:10:00*0.68825*0.68847*0.68854*0.68816
01/04/2023 13:15:00*0.68847*0.68855*0.68863*0.68841
01/04/2023 13:20:00*0.68855*0.68843*0.6886*0.68808
01/04/2023 13:25:00*0.68843*0.68857*0.68862*0.68837
01/04/2023 13:30:00*0.68857*0.68887*0.6889*0.68855
01/04/2023 13:35:00*0.68887*0.68886*0.68908*0.68871
01/04/2023 13:40:00*0.68886*0.68881*0.6889*0.6887
01/04/2023 13:45:00*0.68881*0.68879*0.6889*0.68866
01/04/2023 13:50:00*0.68879*0.68817*0.68881*0.688
01/04/2023 13:55:00*0.68817*0.68848*0.68855*0.68814
01/04/2023 14:00:00*0.68848*0.68854*0.68888*0.68843
01/04/2023 14:05:00*0.68854*0.68888*0.68921*0.68854
01/04/2023 14:10:00*0.68888*0.68881*0.68913*0.68876
01/04/2023 14:15:00*0.68881*0.689*0.68904*0.68864
01/04/2023 14:20:00*0.689*0.68879*0.689*0.68869
01/04/2023 14:25:00*0.68879*0.6889*0.689*0.68874
01/04/2023 14:30:00*0.6889*0.68825*0.68891*0.68809
01/04/2023 14:35:00*0.68825*0.68846*0.68846*0.68817
01/04/2023 14:40:00*0.68846*0.68874*0.68874*0.68841
01/04/2023 14:45:00*0.68874*0.68896*0.68906*0.68863
01/04/2023 14:50:00*0.68896*0.6891*0.68916*0.68895
01/04/2023 14:55:00*0.6891*0.68916*0.68916*0.6889
01/04/2023 15:00:00*0.68916*0.68919*0.68922*0.68901
01/04/2023 15:05:00*0.68919*0.68915*0.68931*0.68909
01/04/2023 15:10:00*0.68915*0.68935*0.68938*0.68911
01/04/2023 15:15:00*0.68935*0.68921*0.68943*0.68918
01/04/2023 15:20:00*0.68921*0.68923*0.6893*0.68913
01/04/2023 15:25:00*0.68923*0.68914*0.68926*0.68892
01/04/2023 15:30:00*0.68914*0.68922*0.68927*0.68899
01/04/2023 15:35:00*0.68922*0.68924*0.68938*0.68914
01/04/2023 15:40:00*0.68924*0.68911*0.68928*0.68899
01/04/2023 15:45:00*0.68911*0.68928*0.68932*0.68902
01/04/2023 15:50:00*0.68928*0.68929*0.68935*0.68914
01/04/2023 15:55:00*0.68929*0.68932*0.6895*0.68921
01/04/2023 16:00:00*0.68932*0.68966*0.68972*0.68921
01/04/2023 16:05:00*0.68966*0.68972*0.68985*0.68963
01/04/2023 16:10:00*0.68972*0.68981*0.68985*0.68968
01/04/2023 16:15:00*0.68981*0.68969*0.68986*0.68967
01/04/2023 16:20:00*0.68969*0.68964*0.68977*0.68957
01/04/2023 16:25:00*0.68964*0.68984*0.68984*0.68964
01/04/2023 16:30:00*0.68984*0.6898*0.68998*0.6898
01/04/2023 16:35:00*0.6898*0.68988*0.68994*0.68972
01/04/2023 16:40:00*0.68988*0.68972*0.68989*0.68968
01/04/2023 16:45:00*0.68972*0.68967*0.68978*0.68959
01/04/2023 16:50:00*0.68967*0.68973*0.68981*0.68963
01/04/2023 16:55:00*0.68973*0.68975*0.68975*0.68966
01/04/2023 17:00:00*0.68975*0.68886*0.68983*0.68867
