01/02/2023 17:05:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:10:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:15:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:20:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:25:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:30:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:35:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:40:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:45:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:50:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 17:55:00*0.68034*0.68034*0.68034*0.68034
01/02/2023 18:00:00*0.68034*0.68094*0.68094*0.68034
01/02/2023 18:05:00*0.68094*0.68169*0.68202*0.68093
01/02/2023 18:10:00*0.68169*0.68163*0.68192*0.68139
01/02/2023 18:15:00*0.68163*0.68229*0.68296*0.68129
01/02/2023 18:20:00*0.68229*0.6827*0.68337*0.68122
01/02/2023 18:25:00*0.6827*0.68259*0.68296*0.68124
01/02/2023 18:30:00*0.68259*0.68183*0.68263*0.6817
01/02/2023 18:35:00*0.68183*0.68143*0.68248*0.68103
01/02/2023 18:40:00*0.68143*0.68103*0.68189*0.68086
01/02/2023 18:45:00*0.68103*0.68126*0.68181*0.6809
01/02/2023 18:50:00*0.68126*0.68105*0.68137*0.68084
01/02/2023 18:55:00*0.68105*0.68095*0.68116*0.68088
01/02/2023 19:00:00*0.68095*0.68072*0.68117*0.68059
01/02/2023 19:05:00*0.68072*0.68102*0.68126*0.68069
01/02/2023 19:10:00*0.68102*0.68164*0.682*0.68074
01/02/2023 19:15:00*0.68164*0.68096*0.68178*0.68059
01/02/2023 19:20:00*0.68096*0.681*0.68109*0.68075
01/02/2023 19:25:00*0.681*0.68094*0.6812*0.68064
01/02/2023 19:30:00*0.68094*0.68085*0.68108*0.68072
01/02/2023 19:35:00*0.68085*0.68111*0.68118*0.68068
01/02/2023 19:40:00*0.68111*0.68134*0.68145*0.6811
01/02/2023 19:45:00*0.68134*0.68037*0.6814*0.68009
01/02/2023 19:50:00*0.68037*0.68066*0.68084*0.68036
01/02/2023 19:55:00*0.68066*0.68046*0.68067*0.68034
01/02/2023 20:00:00*0.68046*0.68049*0.68049*0.68028
01/02/2023 20:05:00*0.68049*0.68042*0.68064*0.68031
01/02/2023 20:10:00*0.68042*0.68039*0.6805*0.68021
01/02/2023 20:15:00*0.68039*0.68016*0.6805*0.68014
01/02/2023 20:20:00*0.68016*0.68024*0.68024*0.68
01/02/2023 20:25:00*0.68024*0.67982*0.68038*0.6798
01/02/2023 20:30:00*0.67982*0.68*0.68*0.67974
01/02/2023 20:35:00*0.68*0.67979*0.68*0.67961
01/02/2023 20:40:00*0.67979*0.67978*0.67996*0.67976
01/02/2023 20:45:00*0.67978*0.67963*0.67991*0.67961
01/02/2023 20:50:00*0.67963*0.67899*0.67966*0.67893
01/02/2023 20:55:00*0.67899*0.67899*0.67906*0.67882
01/02/2023 21:00:00*0.67899*0.67909*0.67927*0.6788
01/02/2023 21:05:00*0.67909*0.67908*0.67911*0.67892
01/02/2023 21:10:00*0.67908*0.67902*0.67909*0.67894
01/02/2023 21:15:00*0.67902*0.67866*0.67903*0.67866
01/02/2023 21:20:00*0.67866*0.67894*0.67894*0.67861
01/02/2023 21:25:00*0.67894*0.67909*0.67909*0.67887
01/02/2023 21:30:00*0.67909*0.67907*0.67928*0.67897
01/02/2023 21:35:00*0.67907*0.67918*0.67924*0.67907
01/02/2023 21:40:00*0.67918*0.67925*0.67935*0.67913
01/02/2023 21:45:00*0.67925*0.67936*0.6794*0.6792
01/02/2023 21:50:00*0.67936*0.67967*0.67969*0.67934
01/02/2023 21:55:00*0.67967*0.67965*0.67988*0.67962
01/02/2023 22:00:00*0.67965*0.67989*0.67989*0.6796
01/02/2023 22:05:00*0.67989*0.68018*0.68022*0.67989
01/02/2023 22:10:00*0.68018*0.68043*0.68049*0.68017
01/02/2023 22:15:00*0.68043*0.68081*0.68082*0.68035
01/02/2023 22:20:00*0.68081*0.68096*0.68112*0.68081
01/02/2023 22:25:00*0.68096*0.68108*0.68116*0.68094
01/02/2023 22:30:00*0.68108*0.68145*0.68147*0.68108
01/02/2023 22:35:00*0.68145*0.68143*0.68146*0.68128
01/02/2023 22:40:00*0.68143*0.68157*0.68164*0.68136
01/02/2023 22:45:00*0.68157*0.68179*0.68179*0.68156
01/02/2023 22:50:00*0.68179*0.68178*0.68192*0.68171
01/02/2023 22:55:00*0.68178*0.68184*0.68186*0.68172
01/02/2023 23:00:00*0.68184*0.68196*0.68196*0.68182
01/02/2023 23:05:00*0.68196*0.68193*0.68201*0.68184
01/02/2023 23:10:00*0.68193*0.68181*0.68196*0.6818
01/02/2023 23:15:00*0.68181*0.68177*0.68189*0.68173
01/02/2023 23:20:00*0.68177*0.68164*0.68193*0.6816
01/02/2023 23:25:00*0.68164*0.68157*0.68175*0.68157
01/02/2023 23:30:00*0.68157*0.68157*0.68162*0.68152
01/02/2023 23:35:00*0.68157*0.68166*0.68172*0.68157
01/02/2023 23:40:00*0.68166*0.68171*0.68174*0.68159
01/02/2023 23:45:00*0.68171*0.68179*0.68184*0.68171
01/02/2023 23:50:00*0.68179*0.68164*0.68191*0.68162
01/02/2023 23:55:00*0.68164*0.68158*0.68173*0.68157
01/03/2023 00:00:00*0.68158*0.68163*0.68178*0.68157
01/03/2023 00:05:00*0.68163*0.68168*0.68179*0.68163
01/03/2023 00:10:00*0.68168*0.6816*0.68173*0.68154
01/03/2023 00:15:00*0.6816*0.68161*0.6817*0.68153
01/03/2023 00:20:00*0.68161*0.68153*0.6817*0.68153
01/03/2023 00:25:00*0.68153*0.68153*0.68162*0.6815
01/03/2023 00:30:00*0.68153*0.68134*0.68173*0.68134
01/03/2023 00:35:00*0.68134*0.6813*0.68143*0.68117
01/03/2023 00:40:00*0.6813*0.68138*0.68146*0.68122
01/03/2023 00:45:00*0.68138*0.68157*0.68157*0.68136
01/03/2023 00:50:00*0.68157*0.68163*0.68164*0.68148
01/03/2023 00:55:00*0.68163*0.68165*0.68169*0.68154
01/03/2023 01:00:00*0.68165*0.68162*0.68177*0.68151
01/03/2023 01:05:00*0.68162*0.68154*0.68172*0.68152
01/03/2023 01:10:00*0.68154*0.68164*0.68168*0.68148
01/03/2023 01:15:00*0.68164*0.68149*0.68171*0.68146
01/03/2023 01:20:00*0.68149*0.68159*0.68162*0.68145
01/03/2023 01:25:00*0.68159*0.68156*0.6817*0.68151
01/03/2023 01:30:00*0.68156*0.68158*0.68178*0.68156
01/03/2023 01:35:00*0.68158*0.682*0.68201*0.68158
01/03/2023 01:40:00*0.682*0.68191*0.68203*0.68191
01/03/2023 01:45:00*0.68191*0.68191*0.68193*0.68176
01/03/2023 01:50:00*0.68191*0.68201*0.68214*0.68186
01/03/2023 01:55:00*0.68201*0.6823*0.6823*0.68192
01/03/2023 02:00:00*0.6823*0.68237*0.68238*0.68224
01/03/2023 02:05:00*0.68237*0.6825*0.68252*0.68196
01/03/2023 02:10:00*0.6825*0.68249*0.68264*0.68244
01/03/2023 02:15:00*0.68249*0.6826*0.6826*0.68235
01/03/2023 02:20:00*0.6826*0.68286*0.68286*0.6826
01/03/2023 02:25:00*0.68286*0.6828*0.68287*0.68257
01/03/2023 02:30:00*0.6828*0.68327*0.68333*0.6828
01/03/2023 02:35:00*0.68327*0.6832*0.68351*0.6832
01/03/2023 02:40:00*0.6832*0.68338*0.68345*0.68306
01/03/2023 02:45:00*0.68338*0.68349*0.6836*0.68335
01/03/2023 02:50:00*0.68349*0.68341*0.68367*0.68327
01/03/2023 02:55:00*0.68341*0.68393*0.68404*0.68339
01/03/2023 03:00:00*0.68393*0.68452*0.68462*0.68393
01/03/2023 03:05:00*0.68452*0.68507*0.68507*0.68437
01/03/2023 03:10:00*0.68507*0.68503*0.68532*0.68484
01/03/2023 03:15:00*0.68503*0.68612*0.68618*0.68486
01/03/2023 03:20:00*0.68612*0.68659*0.68759*0.68598
01/03/2023 03:25:00*0.68659*0.68644*0.68697*0.68633
01/03/2023 03:30:00*0.68644*0.68711*0.68735*0.68636
01/03/2023 03:35:00*0.68711*0.68727*0.6875*0.68695
01/03/2023 03:40:00*0.68727*0.68677*0.68737*0.68653
01/03/2023 03:45:00*0.68677*0.68684*0.68699*0.68614
01/03/2023 03:50:00*0.68684*0.68661*0.6872*0.68653
01/03/2023 03:55:00*0.68661*0.68651*0.68675*0.68638
01/03/2023 04:00:00*0.68651*0.68671*0.68676*0.6864
01/03/2023 04:05:00*0.68671*0.68737*0.68743*0.68651
01/03/2023 04:10:00*0.68737*0.6873*0.68779*0.68717
01/03/2023 04:15:00*0.6873*0.68779*0.68782*0.68704
01/03/2023 04:20:00*0.68779*0.6883*0.68852*0.68772
01/03/2023 04:25:00*0.6883*0.68804*0.68852*0.68794
01/03/2023 04:30:00*0.68804*0.68766*0.68813*0.68751
01/03/2023 04:35:00*0.68766*0.68787*0.6879*0.68704
01/03/2023 04:40:00*0.68787*0.68728*0.68789*0.68718
01/03/2023 04:45:00*0.68728*0.68753*0.68791*0.68727
01/03/2023 04:50:00*0.68753*0.68769*0.68779*0.68738
01/03/2023 04:55:00*0.68769*0.68774*0.6878*0.68743
01/03/2023 05:00:00*0.68774*0.68811*0.68834*0.68771
01/03/2023 05:05:00*0.68811*0.68777*0.68827*0.6877
01/03/2023 05:10:00*0.68777*0.68812*0.68816*0.68771
01/03/2023 05:15:00*0.68812*0.68836*0.68847*0.68804
01/03/2023 05:20:00*0.68836*0.68848*0.68858*0.68836
01/03/2023 05:25:00*0.68848*0.68838*0.6886*0.68807
01/03/2023 05:30:00*0.68838*0.68816*0.68859*0.68816
01/03/2023 05:35:00*0.68816*0.68809*0.68848*0.68806
01/03/2023 05:40:00*0.68809*0.68794*0.68816*0.68762
01/03/2023 05:45:00*0.68794*0.68841*0.68849*0.68793
01/03/2023 05:50:00*0.68841*0.68833*0.6885*0.68817
01/03/2023 05:55:00*0.68833*0.68845*0.68849*0.68798
01/03/2023 06:00:00*0.68845*0.68837*0.68876*0.68833
01/03/2023 06:05:00*0.68837*0.68829*0.68866*0.68823
01/03/2023 06:10:00*0.68829*0.68807*0.6883*0.68793
01/03/2023 06:15:00*0.68807*0.68828*0.68841*0.68806
01/03/2023 06:20:00*0.68828*0.68853*0.6886*0.68806
01/03/2023 06:25:00*0.68853*0.68878*0.68887*0.68843
01/03/2023 06:30:00*0.68878*0.68885*0.68891*0.6886
01/03/2023 06:35:00*0.68885*0.68868*0.68888*0.68842
01/03/2023 06:40:00*0.68868*0.68903*0.68914*0.68868
01/03/2023 06:45:00*0.68903*0.68913*0.68927*0.68901
01/03/2023 06:50:00*0.68913*0.68927*0.68931*0.68881
01/03/2023 06:55:00*0.68927*0.68907*0.68934*0.68899
01/03/2023 07:00:00*0.68907*0.68934*0.68944*0.68906
01/03/2023 07:05:00*0.68934*0.68891*0.68935*0.68874
01/03/2023 07:10:00*0.68891*0.68884*0.68894*0.68859
01/03/2023 07:15:00*0.68884*0.688*0.68892*0.688
01/03/2023 07:20:00*0.688*0.68789*0.68802*0.6877
01/03/2023 07:25:00*0.68789*0.68795*0.68796*0.68769
01/03/2023 07:30:00*0.68795*0.68767*0.68806*0.68767
01/03/2023 07:35:00*0.68767*0.68735*0.68777*0.68734
01/03/2023 07:40:00*0.68735*0.68711*0.68753*0.68711
01/03/2023 07:45:00*0.68711*0.6871*0.68713*0.68691
01/03/2023 07:50:00*0.6871*0.68673*0.6871*0.6867
01/03/2023 07:55:00*0.68673*0.68634*0.68683*0.68606
01/03/2023 08:00:00*0.68634*0.68621*0.68634*0.68593
01/03/2023 08:05:00*0.68621*0.68571*0.68632*0.68558
01/03/2023 08:10:00*0.68571*0.68509*0.68582*0.68509
01/03/2023 08:15:00*0.68509*0.6852*0.68539*0.68497
01/03/2023 08:20:00*0.6852*0.68524*0.68538*0.68506
01/03/2023 08:25:00*0.68524*0.68467*0.68528*0.68461
01/03/2023 08:30:00*0.68467*0.68408*0.68471*0.684
01/03/2023 08:35:00*0.68408*0.68429*0.68451*0.68401
01/03/2023 08:40:00*0.68429*0.68451*0.68462*0.68423
01/03/2023 08:45:00*0.68451*0.68409*0.6846*0.68386
01/03/2023 08:50:00*0.68409*0.68406*0.68447*0.68399
01/03/2023 08:55:00*0.68406*0.68437*0.68446*0.68406
01/03/2023 09:00:00*0.68437*0.68446*0.68466*0.68419
01/03/2023 09:05:00*0.68446*0.68477*0.6848*0.68435
01/03/2023 09:10:00*0.68477*0.68405*0.68478*0.68405
01/03/2023 09:15:00*0.68405*0.68394*0.6844*0.68393
01/03/2023 09:20:00*0.68394*0.68412*0.68461*0.68394
01/03/2023 09:25:00*0.68412*0.68407*0.68438*0.68405
01/03/2023 09:30:00*0.68407*0.68401*0.68423*0.68391
01/03/2023 09:35:00*0.68401*0.68424*0.68446*0.68398
01/03/2023 09:40:00*0.68424*0.68447*0.68457*0.68416
01/03/2023 09:45:00*0.68447*0.68454*0.68486*0.68431
01/03/2023 09:50:00*0.68454*0.6847*0.68513*0.68454
01/03/2023 09:55:00*0.6847*0.68469*0.68487*0.68433
01/03/2023 10:00:00*0.68469*0.68509*0.68512*0.68466
01/03/2023 10:05:00*0.68509*0.6857*0.6861*0.68496
01/03/2023 10:10:00*0.6857*0.68649*0.6865*0.6857
01/03/2023 10:15:00*0.68649*0.68632*0.68671*0.68595
01/03/2023 10:20:00*0.68632*0.68654*0.68678*0.68629
01/03/2023 10:25:00*0.68654*0.68616*0.68656*0.68609
01/03/2023 10:30:00*0.68616*0.68678*0.68679*0.68604
01/03/2023 10:35:00*0.68678*0.68746*0.68752*0.68665
01/03/2023 10:40:00*0.68746*0.68748*0.68773*0.68736
01/03/2023 10:45:00*0.68748*0.68741*0.68782*0.6872
01/03/2023 10:50:00*0.68741*0.68749*0.68783*0.68739
01/03/2023 10:55:00*0.68749*0.68765*0.68824*0.68745
01/03/2023 11:00:00*0.68765*0.68784*0.68791*0.6874
01/03/2023 11:05:00*0.68784*0.68789*0.68819*0.68776
01/03/2023 11:10:00*0.68789*0.68832*0.68843*0.68788
01/03/2023 11:15:00*0.68832*0.68728*0.68844*0.68726
01/03/2023 11:20:00*0.68728*0.68682*0.68742*0.68682
01/03/2023 11:25:00*0.68682*0.68603*0.68682*0.68593
01/03/2023 11:30:00*0.68603*0.68596*0.68627*0.6857
01/03/2023 11:35:00*0.68596*0.68623*0.68629*0.68584
01/03/2023 11:40:00*0.68623*0.68637*0.68643*0.68588
01/03/2023 11:45:00*0.68637*0.68607*0.68651*0.68607
01/03/2023 11:50:00*0.68607*0.68605*0.6863*0.686
01/03/2023 11:55:00*0.68605*0.68593*0.68605*0.6855
01/03/2023 12:00:00*0.68593*0.68554*0.68594*0.68526
01/03/2023 12:05:00*0.68554*0.68577*0.68587*0.68539
01/03/2023 12:10:00*0.68577*0.68595*0.68599*0.68568
01/03/2023 12:15:00*0.68595*0.68579*0.68605*0.68575
01/03/2023 12:20:00*0.68579*0.6857*0.68607*0.68569
01/03/2023 12:25:00*0.6857*0.68574*0.686*0.68567
01/03/2023 12:30:00*0.68574*0.68592*0.68594*0.68571
01/03/2023 12:35:00*0.68592*0.68601*0.68608*0.68589
01/03/2023 12:40:00*0.68601*0.68616*0.68619*0.68588
01/03/2023 12:45:00*0.68616*0.68585*0.68616*0.68581
01/03/2023 12:50:00*0.68585*0.68573*0.68585*0.6855
01/03/2023 12:55:00*0.68573*0.68578*0.68589*0.68565
01/03/2023 13:00:00*0.68578*0.68555*0.68578*0.68552
01/03/2023 13:05:00*0.68555*0.68561*0.68568*0.68546
01/03/2023 13:10:00*0.68561*0.68544*0.68565*0.68525
01/03/2023 13:15:00*0.68544*0.68526*0.68547*0.68519
01/03/2023 13:20:00*0.68526*0.68513*0.68535*0.685
01/03/2023 13:25:00*0.68513*0.68488*0.68528*0.68486
01/03/2023 13:30:00*0.68488*0.68499*0.68507*0.68485
01/03/2023 13:35:00*0.68499*0.68501*0.68515*0.68493
01/03/2023 13:40:00*0.68501*0.685*0.68518*0.68494
01/03/2023 13:45:00*0.685*0.6848*0.685*0.68475
01/03/2023 13:50:00*0.6848*0.68526*0.68526*0.68478
01/03/2023 13:55:00*0.68526*0.68557*0.68561*0.68512
01/03/2023 14:00:00*0.68557*0.68566*0.68566*0.68548
01/03/2023 14:05:00*0.68566*0.6855*0.68566*0.68536
01/03/2023 14:10:00*0.6855*0.68541*0.68556*0.68538
01/03/2023 14:15:00*0.68541*0.68505*0.68542*0.68505
01/03/2023 14:20:00*0.68505*0.68498*0.68507*0.6848
01/03/2023 14:25:00*0.68498*0.68472*0.68506*0.68463
01/03/2023 14:30:00*0.68472*0.68435*0.68472*0.68434
01/03/2023 14:35:00*0.68435*0.68391*0.68438*0.6839
01/03/2023 14:40:00*0.68391*0.68415*0.68421*0.68386
01/03/2023 14:45:00*0.68415*0.68431*0.68431*0.68397
01/03/2023 14:50:00*0.68431*0.68446*0.68468*0.68427
01/03/2023 14:55:00*0.68446*0.68429*0.68452*0.68423
01/03/2023 15:00:00*0.68429*0.68412*0.68436*0.68407
01/03/2023 15:05:00*0.68412*0.68417*0.68445*0.68402
01/03/2023 15:10:00*0.68417*0.68434*0.68437*0.68408
01/03/2023 15:15:00*0.68434*0.68419*0.68449*0.68414
01/03/2023 15:20:00*0.68419*0.68444*0.68448*0.68416
01/03/2023 15:25:00*0.68444*0.68446*0.68455*0.68434
01/03/2023 15:30:00*0.68446*0.68427*0.68459*0.68423
01/03/2023 15:35:00*0.68427*0.68433*0.68438*0.68411
01/03/2023 15:40:00*0.68433*0.68433*0.68445*0.68429
01/03/2023 15:45:00*0.68433*0.68434*0.68445*0.68427
01/03/2023 15:50:00*0.68434*0.68415*0.68439*0.68412
01/03/2023 15:55:00*0.68415*0.68425*0.68432*0.68415
01/03/2023 16:00:00*0.68425*0.68454*0.68461*0.68422
01/03/2023 16:05:00*0.68454*0.68442*0.68469*0.68442
01/03/2023 16:10:00*0.68442*0.68424*0.68445*0.68407
01/03/2023 16:15:00*0.68424*0.68425*0.68444*0.68412
01/03/2023 16:20:00*0.68425*0.68431*0.68441*0.68419
01/03/2023 16:25:00*0.68431*0.6842*0.68432*0.68411
01/03/2023 16:30:00*0.6842*0.68457*0.68457*0.68413
01/03/2023 16:35:00*0.68457*0.68455*0.68468*0.68446
01/03/2023 16:40:00*0.68455*0.68451*0.6846*0.68445
01/03/2023 16:45:00*0.68451*0.68439*0.68465*0.68434
01/03/2023 16:50:00*0.68439*0.68454*0.68454*0.68433
01/03/2023 16:55:00*0.68454*0.68462*0.68462*0.68445
01/03/2023 17:00:00*0.68462*0.68342*0.68464*0.68338
