01/01/2023 17:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 17:55:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:00:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 18:55:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:00:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 19:55:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:00:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 20:55:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:00:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 21:55:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:00:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 22:55:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:00:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:05:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:10:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:15:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:20:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:25:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:30:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:35:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:40:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:45:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:50:00*0.68214*0.68214*0.68214*0.68214
01/01/2023 23:55:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:00:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:05:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:10:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:15:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:20:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:25:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:30:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:35:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:40:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:45:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:50:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 00:55:00*0.68214*0.68214*0.68214*0.68214
01/02/2023 01:00:00*0.68214*0.68122*0.68214*0.68122
01/02/2023 01:05:00*0.68122*0.68098*0.68126*0.68091
01/02/2023 01:10:00*0.68098*0.68103*0.68113*0.68093
01/02/2023 01:15:00*0.68103*0.68096*0.68103*0.68096
01/02/2023 01:20:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:25:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:30:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:35:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:40:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:45:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:50:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 01:55:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:00:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:05:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:10:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:15:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:20:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:25:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:30:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:35:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:40:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:45:00*0.68096*0.68096*0.68096*0.68096
01/02/2023 02:50:00*0.68096*0.68129*0.68251*0.68089
01/02/2023 02:55:00*0.68129*0.68129*0.68129*0.68129
01/02/2023 03:00:00*0.68129*0.67994*0.68129*0.67994
01/02/2023 03:05:00*0.67994*0.68176*0.68183*0.67994
01/02/2023 03:10:00*0.68176*0.68172*0.68187*0.68138
01/02/2023 03:15:00*0.68172*0.68248*0.68248*0.68168
01/02/2023 03:20:00*0.68248*0.68231*0.6826*0.68223
01/02/2023 03:25:00*0.68231*0.68223*0.68245*0.68211
01/02/2023 03:30:00*0.68223*0.68218*0.68224*0.68194
01/02/2023 03:35:00*0.68218*0.68207*0.68226*0.682
01/02/2023 03:40:00*0.68207*0.68177*0.68208*0.68166
01/02/2023 03:45:00*0.68177*0.68172*0.6818*0.68147
01/02/2023 03:50:00*0.68172*0.68146*0.6818*0.68132
01/02/2023 03:55:00*0.68146*0.68167*0.68168*0.68138
01/02/2023 04:00:00*0.68167*0.68206*0.68208*0.68166
01/02/2023 04:05:00*0.68206*0.68178*0.68214*0.68128
01/02/2023 04:10:00*0.68178*0.68186*0.68198*0.68161
01/02/2023 04:15:00*0.68186*0.68184*0.68196*0.68153
01/02/2023 04:20:00*0.68184*0.68195*0.68207*0.68172
01/02/2023 04:25:00*0.68195*0.68171*0.68245*0.68142
01/02/2023 04:30:00*0.68171*0.68151*0.68174*0.68144
01/02/2023 04:35:00*0.68151*0.68131*0.68197*0.68079
01/02/2023 04:40:00*0.68131*0.68162*0.68181*0.68088
01/02/2023 04:45:00*0.68162*0.68132*0.68186*0.68123
01/02/2023 04:50:00*0.68132*0.68144*0.6819*0.68086
01/02/2023 04:55:00*0.68144*0.68141*0.68175*0.68134
01/02/2023 05:00:00*0.68141*0.68147*0.68178*0.68125
01/02/2023 05:05:00*0.68147*0.68134*0.68154*0.68113
01/02/2023 05:10:00*0.68134*0.68141*0.68148*0.68119
01/02/2023 05:15:00*0.68141*0.68093*0.68147*0.68081
01/02/2023 05:20:00*0.68093*0.68126*0.68146*0.68075
01/02/2023 05:25:00*0.68126*0.68099*0.68139*0.68083
01/02/2023 05:30:00*0.68099*0.68116*0.68131*0.68067
01/02/2023 05:35:00*0.68116*0.68105*0.68139*0.68076
01/02/2023 05:40:00*0.68105*0.68127*0.68152*0.68076
01/02/2023 05:45:00*0.68127*0.68115*0.68156*0.68081
01/02/2023 05:50:00*0.68115*0.68111*0.6813*0.68086
01/02/2023 05:55:00*0.68111*0.68102*0.68133*0.68087
01/02/2023 06:00:00*0.68102*0.68124*0.68139*0.68083
01/02/2023 06:05:00*0.68124*0.68077*0.6813*0.68068
01/02/2023 06:10:00*0.68077*0.68092*0.68105*0.68068
01/02/2023 06:15:00*0.68092*0.68098*0.68117*0.68066
01/02/2023 06:20:00*0.68098*0.68092*0.68107*0.68072
01/02/2023 06:25:00*0.68092*0.68033*0.681*0.68015
01/02/2023 06:30:00*0.68033*0.68061*0.68078*0.68008
01/02/2023 06:35:00*0.68061*0.68036*0.68073*0.68024
01/02/2023 06:40:00*0.68036*0.68048*0.68066*0.6803
01/02/2023 06:45:00*0.68048*0.68029*0.68071*0.68023
01/02/2023 06:50:00*0.68029*0.6806*0.68063*0.68008
01/02/2023 06:55:00*0.6806*0.68033*0.68068*0.68021
01/02/2023 07:00:00*0.68033*0.68068*0.6807*0.68021
01/02/2023 07:05:00*0.68068*0.68058*0.68079*0.68054
01/02/2023 07:10:00*0.68058*0.68072*0.68086*0.68041
01/02/2023 07:15:00*0.68072*0.68046*0.68075*0.68032
01/02/2023 07:20:00*0.68046*0.68037*0.68064*0.68034
01/02/2023 07:25:00*0.68037*0.68072*0.68074*0.68037
01/02/2023 07:30:00*0.68072*0.68049*0.68086*0.68042
01/02/2023 07:35:00*0.68049*0.68063*0.68084*0.68038
01/02/2023 07:40:00*0.68063*0.68084*0.681*0.6806
01/02/2023 07:45:00*0.68084*0.68044*0.68094*0.68031
01/02/2023 07:50:00*0.68044*0.68059*0.68062*0.68024
01/02/2023 07:55:00*0.68059*0.68054*0.68075*0.68051
01/02/2023 08:00:00*0.68054*0.68054*0.68064*0.68045
01/02/2023 08:05:00*0.68054*0.6805*0.6806*0.68048
01/02/2023 08:10:00*0.6805*0.68037*0.68052*0.68021
01/02/2023 08:15:00*0.68037*0.68038*0.68044*0.68033
01/02/2023 08:20:00*0.68038*0.68054*0.68058*0.68035
01/02/2023 08:25:00*0.68054*0.68053*0.68056*0.68047
01/02/2023 08:30:00*0.68053*0.68053*0.68057*0.68041
01/02/2023 08:35:00*0.68053*0.68051*0.68055*0.68044
01/02/2023 08:40:00*0.68051*0.68052*0.68054*0.68044
01/02/2023 08:45:00*0.68052*0.68049*0.68053*0.68043
01/02/2023 08:50:00*0.68049*0.68045*0.68049*0.68038
01/02/2023 08:55:00*0.68045*0.68042*0.68049*0.68039
01/02/2023 09:00:00*0.68042*0.68061*0.68072*0.68032
01/02/2023 09:05:00*0.68061*0.68087*0.68099*0.68054
01/02/2023 09:10:00*0.68087*0.68086*0.6809*0.68083
01/02/2023 09:15:00*0.68086*0.68085*0.68091*0.68083
01/02/2023 09:20:00*0.68085*0.68085*0.6809*0.68082
01/02/2023 09:25:00*0.68085*0.68077*0.68087*0.68057
01/02/2023 09:30:00*0.68077*0.68105*0.68107*0.68076
01/02/2023 09:35:00*0.68105*0.68112*0.68131*0.681
01/02/2023 09:40:00*0.68112*0.68114*0.68122*0.68109
01/02/2023 09:45:00*0.68114*0.6812*0.68121*0.68102
01/02/2023 09:50:00*0.6812*0.68114*0.68124*0.68107
01/02/2023 09:55:00*0.68114*0.68125*0.68126*0.68109
01/02/2023 10:00:00*0.68125*0.68148*0.68148*0.68109
01/02/2023 10:05:00*0.68148*0.68152*0.68152*0.68141
01/02/2023 10:10:00*0.68152*0.68169*0.68169*0.68135
01/02/2023 10:15:00*0.68169*0.68152*0.68169*0.68138
01/02/2023 10:20:00*0.68152*0.68155*0.68158*0.6815
01/02/2023 10:25:00*0.68155*0.6815*0.68159*0.6815
01/02/2023 10:30:00*0.6815*0.68153*0.68155*0.68141
01/02/2023 10:35:00*0.68153*0.68144*0.68153*0.68138
01/02/2023 10:40:00*0.68144*0.68153*0.68154*0.68144
01/02/2023 10:45:00*0.68153*0.68148*0.68154*0.68129
01/02/2023 10:50:00*0.68148*0.68151*0.68154*0.68147
01/02/2023 10:55:00*0.68151*0.68195*0.68207*0.68151
01/02/2023 11:00:00*0.68195*0.68209*0.68209*0.68184
01/02/2023 11:05:00*0.68209*0.68199*0.68211*0.68199
01/02/2023 11:10:00*0.68199*0.6819*0.68206*0.68176
01/02/2023 11:15:00*0.6819*0.68169*0.68198*0.68152
01/02/2023 11:20:00*0.68169*0.68169*0.68198*0.68157
01/02/2023 11:25:00*0.68169*0.68199*0.68199*0.68163
01/02/2023 11:30:00*0.68199*0.68156*0.68207*0.68142
01/02/2023 11:35:00*0.68156*0.68151*0.68167*0.68132
01/02/2023 11:40:00*0.68151*0.68152*0.68165*0.6814
01/02/2023 11:45:00*0.68152*0.68148*0.68164*0.68143
01/02/2023 11:50:00*0.68148*0.68147*0.6815*0.68136
01/02/2023 11:55:00*0.68147*0.68149*0.68152*0.68129
01/02/2023 12:00:00*0.68149*0.6817*0.6817*0.68147
01/02/2023 12:05:00*0.6817*0.68165*0.68174*0.68151
01/02/2023 12:10:00*0.68165*0.68162*0.68168*0.68158
01/02/2023 12:15:00*0.68162*0.68169*0.68181*0.68162
01/02/2023 12:20:00*0.68169*0.68162*0.68169*0.68152
01/02/2023 12:25:00*0.68162*0.68164*0.68166*0.68159
01/02/2023 12:30:00*0.68164*0.68164*0.68167*0.68154
01/02/2023 12:35:00*0.68164*0.68161*0.68167*0.68153
01/02/2023 12:40:00*0.68161*0.68156*0.68164*0.68141
01/02/2023 12:45:00*0.68156*0.6816*0.68164*0.6815
01/02/2023 12:50:00*0.6816*0.68164*0.68165*0.6816
01/02/2023 12:55:00*0.68164*0.68163*0.68188*0.68161
01/02/2023 13:00:00*0.68163*0.68164*0.68169*0.68155
01/02/2023 13:05:00*0.68164*0.68152*0.68164*0.68152
01/02/2023 13:10:00*0.68152*0.68161*0.68196*0.68152
01/02/2023 13:15:00*0.68161*0.68162*0.68171*0.68151
01/02/2023 13:20:00*0.68162*0.68161*0.68167*0.68158
01/02/2023 13:25:00*0.68161*0.68152*0.68163*0.6815
01/02/2023 13:30:00*0.68152*0.68154*0.68155*0.6815
01/02/2023 13:35:00*0.68154*0.68165*0.68166*0.68154
01/02/2023 13:40:00*0.68165*0.68156*0.68165*0.68122
01/02/2023 13:45:00*0.68156*0.68155*0.68157*0.6815
01/02/2023 13:50:00*0.68155*0.68152*0.68158*0.6815
01/02/2023 13:55:00*0.68152*0.68149*0.68164*0.68145
01/02/2023 14:00:00*0.68149*0.6815*0.6815*0.68145
01/02/2023 14:05:00*0.6815*0.68142*0.68152*0.68136
01/02/2023 14:10:00*0.68142*0.68119*0.68144*0.68112
01/02/2023 14:15:00*0.68119*0.68125*0.68133*0.68112
01/02/2023 14:20:00*0.68125*0.6813*0.68138*0.68113
01/02/2023 14:25:00*0.6813*0.6814*0.68152*0.68123
01/02/2023 14:30:00*0.6814*0.68126*0.68147*0.68115
01/02/2023 14:35:00*0.68126*0.68128*0.68129*0.68118
01/02/2023 14:40:00*0.68128*0.68123*0.68128*0.68123
01/02/2023 14:45:00*0.68123*0.68127*0.68148*0.68111
01/02/2023 14:50:00*0.68127*0.68107*0.68136*0.68107
01/02/2023 14:55:00*0.68107*0.68039*0.68127*0.68032
01/02/2023 15:00:00*0.68039*0.68029*0.68046*0.68028
01/02/2023 15:05:00*0.68029*0.68032*0.68032*0.68013
01/02/2023 15:10:00*0.68032*0.68073*0.68077*0.68014
01/02/2023 15:15:00*0.68073*0.68073*0.68075*0.68057
01/02/2023 15:20:00*0.68073*0.68042*0.68073*0.68029
01/02/2023 15:25:00*0.68042*0.68019*0.68048*0.68009
01/02/2023 15:30:00*0.68019*0.68018*0.68025*0.68007
01/02/2023 15:35:00*0.68018*0.6802*0.68025*0.68016
01/02/2023 15:40:00*0.6802*0.68011*0.68026*0.68008
01/02/2023 15:45:00*0.68011*0.68027*0.68027*0.68009
01/02/2023 15:50:00*0.68027*0.68005*0.68028*0.68005
01/02/2023 15:55:00*0.68005*0.68022*0.68032*0.68005
01/02/2023 16:00:00*0.68022*0.68021*0.68025*0.68011
01/02/2023 16:05:00*0.68021*0.6802*0.68029*0.6802
01/02/2023 16:10:00*0.6802*0.68013*0.6804*0.68011
01/02/2023 16:15:00*0.68013*0.68016*0.68028*0.68008
01/02/2023 16:20:00*0.68016*0.68013*0.68016*0.68012
01/02/2023 16:25:00*0.68013*0.68006*0.68013*0.68006
01/02/2023 16:30:00*0.68006*0.68017*0.68022*0.68006
01/02/2023 16:35:00*0.68017*0.68028*0.68034*0.68017
01/02/2023 16:40:00*0.68028*0.68027*0.68036*0.68026
01/02/2023 16:45:00*0.68027*0.68028*0.68037*0.68026
01/02/2023 16:50:00*0.68028*0.68029*0.68037*0.68027
01/02/2023 16:55:00*0.68029*0.68026*0.6804*0.68022
01/02/2023 17:00:00*0.68026*0.68034*0.68035*0.68026
