12/29/2022 17:05:00*0.68048*0.68049*0.68049*0.68048
12/29/2022 17:10:00*0.68049*0.68049*0.68049*0.68049
12/29/2022 17:15:00*0.68049*0.68049*0.68049*0.68049
12/29/2022 17:20:00*0.68049*0.68066*0.68072*0.68049
12/29/2022 17:25:00*0.68066*0.68055*0.68066*0.68055
12/29/2022 17:30:00*0.68055*0.68024*0.68075*0.68024
12/29/2022 17:35:00*0.68024*0.68027*0.68036*0.68016
12/29/2022 17:40:00*0.68027*0.68043*0.68048*0.68021
12/29/2022 17:45:00*0.68043*0.68045*0.68047*0.68042
12/29/2022 17:50:00*0.68045*0.68031*0.68048*0.6803
12/29/2022 17:55:00*0.68031*0.68029*0.68031*0.6802
12/29/2022 18:00:00*0.68029*0.68074*0.68077*0.68028
12/29/2022 18:05:00*0.68074*0.68102*0.68109*0.68066
12/29/2022 18:10:00*0.68102*0.6811*0.68111*0.681
12/29/2022 18:15:00*0.6811*0.68123*0.68124*0.68108
12/29/2022 18:20:00*0.68123*0.68109*0.68123*0.68108
12/29/2022 18:25:00*0.68109*0.68103*0.6811*0.681
12/29/2022 18:30:00*0.68103*0.68116*0.68116*0.681
12/29/2022 18:35:00*0.68116*0.68111*0.68118*0.68102
12/29/2022 18:40:00*0.68111*0.68099*0.68111*0.68097
12/29/2022 18:45:00*0.68099*0.68094*0.68103*0.68093
12/29/2022 18:50:00*0.68094*0.68082*0.68094*0.68081
12/29/2022 18:55:00*0.68082*0.68092*0.68094*0.68082
12/29/2022 19:00:00*0.68092*0.68081*0.68097*0.6808
12/29/2022 19:05:00*0.68081*0.68099*0.68104*0.68075
12/29/2022 19:10:00*0.68099*0.68079*0.681*0.68076
12/29/2022 19:15:00*0.68079*0.68078*0.68086*0.68068
12/29/2022 19:20:00*0.68078*0.68083*0.68083*0.68065
12/29/2022 19:25:00*0.68083*0.68077*0.68084*0.68077
12/29/2022 19:30:00*0.68077*0.68078*0.68084*0.68076
12/29/2022 19:35:00*0.68078*0.68058*0.68082*0.68057
12/29/2022 19:40:00*0.68058*0.68058*0.68066*0.68055
12/29/2022 19:45:00*0.68058*0.68063*0.6807*0.68058
12/29/2022 19:50:00*0.68063*0.68074*0.68076*0.6806
12/29/2022 19:55:00*0.68074*0.68044*0.68074*0.68037
12/29/2022 20:00:00*0.68044*0.68027*0.68051*0.6802
12/29/2022 20:05:00*0.68027*0.68058*0.6806*0.68024
12/29/2022 20:10:00*0.68058*0.68071*0.68096*0.68052
12/29/2022 20:15:00*0.68071*0.68083*0.68083*0.68069
12/29/2022 20:20:00*0.68083*0.68088*0.68095*0.68081
12/29/2022 20:25:00*0.68088*0.68084*0.68096*0.68084
12/29/2022 20:30:00*0.68084*0.68087*0.68089*0.68078
12/29/2022 20:35:00*0.68087*0.68087*0.68087*0.68074
12/29/2022 20:40:00*0.68087*0.68091*0.681*0.6808
12/29/2022 20:45:00*0.68091*0.68072*0.68091*0.68063
12/29/2022 20:50:00*0.68072*0.68087*0.6809*0.68072
12/29/2022 20:55:00*0.68087*0.68093*0.68094*0.68082
12/29/2022 21:00:00*0.68093*0.681*0.68102*0.68092
12/29/2022 21:05:00*0.681*0.68107*0.68111*0.68096
12/29/2022 21:10:00*0.68107*0.68117*0.68117*0.68105
12/29/2022 21:15:00*0.68117*0.6812*0.68123*0.68115
12/29/2022 21:20:00*0.6812*0.68116*0.68124*0.68115
12/29/2022 21:25:00*0.68116*0.6811*0.6812*0.68109
12/29/2022 21:30:00*0.6811*0.68118*0.68119*0.6811
12/29/2022 21:35:00*0.68118*0.68112*0.68122*0.68108
12/29/2022 21:40:00*0.68112*0.68114*0.68117*0.68106
12/29/2022 21:45:00*0.68114*0.68107*0.6812*0.68102
12/29/2022 21:50:00*0.68107*0.68103*0.68116*0.68103
12/29/2022 21:55:00*0.68103*0.68092*0.68103*0.68086
12/29/2022 22:00:00*0.68092*0.6811*0.6811*0.6809
12/29/2022 22:05:00*0.6811*0.68109*0.68118*0.68101
12/29/2022 22:10:00*0.68109*0.68133*0.68133*0.68105
12/29/2022 22:15:00*0.68133*0.68134*0.68134*0.68126
12/29/2022 22:20:00*0.68134*0.6812*0.68134*0.68118
12/29/2022 22:25:00*0.6812*0.68115*0.68121*0.68109
12/29/2022 22:30:00*0.68115*0.68115*0.6812*0.6811
12/29/2022 22:35:00*0.68115*0.68092*0.68117*0.68091
12/29/2022 22:40:00*0.68092*0.68083*0.68093*0.68082
12/29/2022 22:45:00*0.68083*0.68088*0.6809*0.68078
12/29/2022 22:50:00*0.68088*0.6808*0.68093*0.6808
12/29/2022 22:55:00*0.6808*0.68103*0.68103*0.68079
12/29/2022 23:00:00*0.68103*0.68102*0.68105*0.68092
12/29/2022 23:05:00*0.68102*0.68106*0.68109*0.68096
12/29/2022 23:10:00*0.68106*0.6811*0.68111*0.68105
12/29/2022 23:15:00*0.6811*0.68108*0.68111*0.68095
12/29/2022 23:20:00*0.68108*0.68106*0.68113*0.68104
12/29/2022 23:25:00*0.68106*0.68097*0.68108*0.68097
12/29/2022 23:30:00*0.68097*0.68106*0.68106*0.6809
12/29/2022 23:35:00*0.68106*0.68115*0.68117*0.68102
12/29/2022 23:40:00*0.68115*0.68114*0.68115*0.68112
12/29/2022 23:45:00*0.68114*0.68118*0.6812*0.68113
12/29/2022 23:50:00*0.68118*0.68111*0.6812*0.68111
12/29/2022 23:55:00*0.68111*0.68118*0.68119*0.68108
12/30/2022 00:00:00*0.68118*0.68122*0.68124*0.6811
12/30/2022 00:05:00*0.68122*0.68122*0.68127*0.68116
12/30/2022 00:10:00*0.68122*0.68108*0.68128*0.68108
12/30/2022 00:15:00*0.68108*0.68112*0.68115*0.68107
12/30/2022 00:20:00*0.68112*0.68114*0.68116*0.68108
12/30/2022 00:25:00*0.68114*0.68118*0.6812*0.68108
12/30/2022 00:30:00*0.68118*0.6811*0.68118*0.68107
12/30/2022 00:35:00*0.6811*0.68107*0.68115*0.68105
12/30/2022 00:40:00*0.68107*0.68116*0.68126*0.68107
12/30/2022 00:45:00*0.68116*0.68131*0.68131*0.68111
12/30/2022 00:50:00*0.68131*0.68132*0.68141*0.68127
12/30/2022 00:55:00*0.68132*0.68146*0.68149*0.68132
12/30/2022 01:00:00*0.68146*0.68168*0.68174*0.68135
12/30/2022 01:05:00*0.68168*0.68154*0.6817*0.6815
12/30/2022 01:10:00*0.68154*0.68152*0.68156*0.68145
12/30/2022 01:15:00*0.68152*0.68152*0.68154*0.68142
12/30/2022 01:20:00*0.68152*0.68145*0.6816*0.68144
12/30/2022 01:25:00*0.68145*0.68149*0.68157*0.68141
12/30/2022 01:30:00*0.68149*0.68172*0.68172*0.68148
12/30/2022 01:35:00*0.68172*0.68169*0.68178*0.68167
12/30/2022 01:40:00*0.68169*0.68144*0.68171*0.68136
12/30/2022 01:45:00*0.68144*0.68182*0.6819*0.68144
12/30/2022 01:50:00*0.68182*0.68173*0.68188*0.68166
12/30/2022 01:55:00*0.68173*0.6817*0.68185*0.68167
12/30/2022 02:00:00*0.6817*0.68169*0.68175*0.68162
12/30/2022 02:05:00*0.68169*0.68207*0.68207*0.68169
12/30/2022 02:10:00*0.68207*0.68172*0.6821*0.68172
12/30/2022 02:15:00*0.68172*0.68192*0.68194*0.6817
12/30/2022 02:20:00*0.68192*0.68177*0.68202*0.68173
12/30/2022 02:25:00*0.68177*0.68196*0.68204*0.68154
12/30/2022 02:30:00*0.68196*0.6824*0.68247*0.68174
12/30/2022 02:35:00*0.6824*0.68238*0.68255*0.68229
12/30/2022 02:40:00*0.68238*0.68234*0.68241*0.68224
12/30/2022 02:45:00*0.68234*0.68194*0.68237*0.68182
12/30/2022 02:50:00*0.68194*0.68143*0.68194*0.68141
12/30/2022 02:55:00*0.68143*0.68156*0.6816*0.68132
12/30/2022 03:00:00*0.68156*0.6823*0.68236*0.68154
12/30/2022 03:05:00*0.6823*0.68167*0.68243*0.68166
12/30/2022 03:10:00*0.68167*0.68167*0.68172*0.68139
12/30/2022 03:15:00*0.68167*0.68145*0.68176*0.68134
12/30/2022 03:20:00*0.68145*0.68195*0.68215*0.68135
12/30/2022 03:25:00*0.68195*0.68192*0.68215*0.68178
12/30/2022 03:30:00*0.68192*0.68241*0.68244*0.68186
12/30/2022 03:35:00*0.68241*0.68236*0.68274*0.6823
12/30/2022 03:40:00*0.68236*0.68243*0.6825*0.68225
12/30/2022 03:45:00*0.68243*0.68248*0.68283*0.68233
12/30/2022 03:50:00*0.68248*0.68259*0.68287*0.68248
12/30/2022 03:55:00*0.68259*0.68243*0.68259*0.68234
12/30/2022 04:00:00*0.68243*0.68276*0.68279*0.68236
12/30/2022 04:05:00*0.68276*0.68231*0.68306*0.68225
12/30/2022 04:10:00*0.68231*0.68254*0.68262*0.68219
12/30/2022 04:15:00*0.68254*0.68248*0.68277*0.68245
12/30/2022 04:20:00*0.68248*0.68251*0.68258*0.68239
12/30/2022 04:25:00*0.68251*0.68243*0.68273*0.68227
12/30/2022 04:30:00*0.68243*0.68239*0.68267*0.68222
12/30/2022 04:35:00*0.68239*0.68213*0.68255*0.68209
12/30/2022 04:40:00*0.68213*0.68259*0.68259*0.68198
12/30/2022 04:45:00*0.68259*0.68232*0.68273*0.6822
12/30/2022 04:50:00*0.68232*0.68172*0.68241*0.68168
12/30/2022 04:55:00*0.68172*0.68117*0.68184*0.68111
12/30/2022 05:00:00*0.68117*0.68122*0.68138*0.6811
12/30/2022 05:05:00*0.68122*0.68042*0.6813*0.6804
12/30/2022 05:10:00*0.68042*0.68054*0.68057*0.68036
12/30/2022 05:15:00*0.68054*0.68095*0.68106*0.68053
12/30/2022 05:20:00*0.68095*0.68105*0.68112*0.68087
12/30/2022 05:25:00*0.68105*0.68085*0.68106*0.68081
12/30/2022 05:30:00*0.68085*0.68077*0.6809*0.68068
12/30/2022 05:35:00*0.68077*0.6806*0.68077*0.68051
12/30/2022 05:40:00*0.6806*0.68064*0.68088*0.68054
12/30/2022 05:45:00*0.68064*0.68036*0.68064*0.68027
12/30/2022 05:50:00*0.68036*0.68051*0.68055*0.68036
12/30/2022 05:55:00*0.68051*0.68057*0.68065*0.68038
12/30/2022 06:00:00*0.68057*0.68072*0.68092*0.68045
12/30/2022 06:05:00*0.68072*0.68082*0.68085*0.68063
12/30/2022 06:10:00*0.68082*0.68088*0.68095*0.68073
12/30/2022 06:15:00*0.68088*0.68114*0.68124*0.68088
12/30/2022 06:20:00*0.68114*0.68129*0.68143*0.6811
12/30/2022 06:25:00*0.68129*0.68119*0.68136*0.68116
12/30/2022 06:30:00*0.68119*0.68135*0.68143*0.68111
12/30/2022 06:35:00*0.68135*0.68154*0.68158*0.68127
12/30/2022 06:40:00*0.68154*0.68141*0.68172*0.68123
12/30/2022 06:45:00*0.68141*0.68169*0.68169*0.68125
12/30/2022 06:50:00*0.68169*0.68192*0.68195*0.68162
12/30/2022 06:55:00*0.68192*0.68202*0.68219*0.68192
12/30/2022 07:00:00*0.68202*0.68207*0.68211*0.68184
12/30/2022 07:05:00*0.68207*0.68199*0.68218*0.68197
12/30/2022 07:10:00*0.68199*0.68199*0.68216*0.68193
12/30/2022 07:15:00*0.68199*0.68197*0.68209*0.68193
12/30/2022 07:20:00*0.68197*0.68211*0.68217*0.68195
12/30/2022 07:25:00*0.68211*0.68199*0.68225*0.68197
12/30/2022 07:30:00*0.68199*0.68169*0.68202*0.68165
12/30/2022 07:35:00*0.68169*0.68149*0.68188*0.68145
12/30/2022 07:40:00*0.68149*0.68172*0.68186*0.68149
12/30/2022 07:45:00*0.68172*0.68177*0.68177*0.6816
12/30/2022 07:50:00*0.68177*0.68203*0.68205*0.68167
12/30/2022 07:55:00*0.68203*0.6824*0.68241*0.68202
12/30/2022 08:00:00*0.6824*0.68158*0.6824*0.6815
12/30/2022 08:05:00*0.68158*0.68152*0.68176*0.68106
12/30/2022 08:10:00*0.68152*0.68167*0.68178*0.68138
12/30/2022 08:15:00*0.68167*0.68181*0.68195*0.68166
12/30/2022 08:20:00*0.68181*0.68151*0.68205*0.6815
12/30/2022 08:25:00*0.68151*0.68174*0.68192*0.68149
12/30/2022 08:30:00*0.68174*0.68229*0.68229*0.6817
12/30/2022 08:35:00*0.68229*0.68236*0.6824*0.68198
12/30/2022 08:40:00*0.68236*0.68244*0.68246*0.68223
12/30/2022 08:45:00*0.68244*0.68263*0.68282*0.6824
12/30/2022 08:50:00*0.68263*0.6826*0.68279*0.68252
12/30/2022 08:55:00*0.6826*0.68254*0.68265*0.68238
12/30/2022 09:00:00*0.68254*0.68207*0.68261*0.68206
12/30/2022 09:05:00*0.68207*0.6817*0.68209*0.6813
12/30/2022 09:10:00*0.6817*0.68158*0.68197*0.68158
12/30/2022 09:15:00*0.68158*0.68145*0.68173*0.68143
12/30/2022 09:20:00*0.68145*0.68136*0.68157*0.6812
12/30/2022 09:25:00*0.68136*0.68109*0.68143*0.68108
12/30/2022 09:30:00*0.68109*0.68045*0.6811*0.68036
12/30/2022 09:35:00*0.68045*0.68051*0.68066*0.68033
12/30/2022 09:40:00*0.68051*0.67996*0.68082*0.67972
12/30/2022 09:45:00*0.67996*0.67973*0.67999*0.67966
12/30/2022 09:50:00*0.67973*0.68017*0.68023*0.67959
12/30/2022 09:55:00*0.68017*0.68076*0.68089*0.6801
12/30/2022 10:00:00*0.68076*0.68088*0.68097*0.68062
12/30/2022 10:05:00*0.68088*0.68087*0.68097*0.68064
12/30/2022 10:10:00*0.68087*0.68016*0.68103*0.68003
12/30/2022 10:15:00*0.68016*0.6813*0.68134*0.68016
12/30/2022 10:20:00*0.6813*0.68139*0.68145*0.68106
12/30/2022 10:25:00*0.68139*0.68217*0.68217*0.6813
12/30/2022 10:30:00*0.68217*0.68195*0.68222*0.68165
12/30/2022 10:35:00*0.68195*0.68212*0.68243*0.68184
12/30/2022 10:40:00*0.68212*0.68192*0.68226*0.68175
12/30/2022 10:45:00*0.68192*0.68094*0.68192*0.68087
12/30/2022 10:50:00*0.68094*0.68124*0.68159*0.68079
12/30/2022 10:55:00*0.68124*0.68167*0.68244*0.68124
12/30/2022 11:00:00*0.68167*0.68253*0.6828*0.68167
12/30/2022 11:05:00*0.68253*0.68349*0.68356*0.68246
12/30/2022 11:10:00*0.68349*0.68295*0.68351*0.68273
12/30/2022 11:15:00*0.68295*0.68329*0.68331*0.68286
12/30/2022 11:20:00*0.68329*0.68291*0.68329*0.68287
12/30/2022 11:25:00*0.68291*0.68295*0.68313*0.68265
12/30/2022 11:30:00*0.68295*0.68301*0.6833*0.68292
12/30/2022 11:35:00*0.68301*0.68361*0.6838*0.68301
12/30/2022 11:40:00*0.68361*0.68354*0.68374*0.68345
12/30/2022 11:45:00*0.68354*0.68349*0.68374*0.68345
12/30/2022 11:50:00*0.68349*0.68334*0.68362*0.68331
12/30/2022 11:55:00*0.68334*0.68306*0.68338*0.68304
12/30/2022 12:00:00*0.68306*0.6827*0.68315*0.68267
12/30/2022 12:05:00*0.6827*0.68213*0.68274*0.68206
12/30/2022 12:10:00*0.68213*0.68141*0.68213*0.68122
12/30/2022 12:15:00*0.68141*0.6814*0.68167*0.68127
12/30/2022 12:20:00*0.6814*0.68166*0.68166*0.6814
12/30/2022 12:25:00*0.68166*0.68199*0.68209*0.68158
12/30/2022 12:30:00*0.68199*0.68197*0.68205*0.68186
12/30/2022 12:35:00*0.68197*0.68176*0.68204*0.68167
12/30/2022 12:40:00*0.68176*0.68152*0.68177*0.68147
12/30/2022 12:45:00*0.68152*0.68135*0.68157*0.68123
12/30/2022 12:50:00*0.68135*0.68145*0.68178*0.68125
12/30/2022 12:55:00*0.68145*0.68155*0.68162*0.68134
12/30/2022 13:00:00*0.68155*0.68114*0.68161*0.68108
12/30/2022 13:05:00*0.68114*0.68113*0.68152*0.68099
12/30/2022 13:10:00*0.68113*0.68135*0.68139*0.6811
12/30/2022 13:15:00*0.68135*0.68146*0.68158*0.68118
12/30/2022 13:20:00*0.68146*0.68156*0.68166*0.68138
12/30/2022 13:25:00*0.68156*0.68118*0.68158*0.68113
12/30/2022 13:30:00*0.68118*0.68106*0.68125*0.681
12/30/2022 13:35:00*0.68106*0.6809*0.68107*0.68086
12/30/2022 13:40:00*0.6809*0.68101*0.68103*0.68073
12/30/2022 13:45:00*0.68101*0.68126*0.68128*0.68101
12/30/2022 13:50:00*0.68126*0.68098*0.68137*0.68095
12/30/2022 13:55:00*0.68098*0.68093*0.68098*0.68079
12/30/2022 14:00:00*0.68093*0.68104*0.6811*0.6809
12/30/2022 14:05:00*0.68104*0.68087*0.68116*0.68084
12/30/2022 14:10:00*0.68087*0.6808*0.68091*0.68065
12/30/2022 14:15:00*0.6808*0.68065*0.68085*0.68054
12/30/2022 14:20:00*0.68065*0.68059*0.68077*0.68058
12/30/2022 14:25:00*0.68059*0.68084*0.68084*0.68052
12/30/2022 14:30:00*0.68084*0.6813*0.68133*0.68082
12/30/2022 14:35:00*0.6813*0.68117*0.68136*0.681
12/30/2022 14:40:00*0.68117*0.681*0.68122*0.68086
12/30/2022 14:45:00*0.681*0.68148*0.68153*0.681
12/30/2022 14:50:00*0.68148*0.68191*0.68199*0.68145
12/30/2022 14:55:00*0.68191*0.68207*0.68223*0.68189
12/30/2022 15:00:00*0.68207*0.68271*0.68286*0.68207
12/30/2022 15:05:00*0.68271*0.68355*0.68359*0.68263
12/30/2022 15:10:00*0.68355*0.68312*0.68357*0.68301
12/30/2022 15:15:00*0.68312*0.68266*0.6832*0.68265
12/30/2022 15:20:00*0.68266*0.68234*0.68266*0.68233
12/30/2022 15:25:00*0.68234*0.68213*0.68237*0.68208
12/30/2022 15:30:00*0.68213*0.68234*0.68238*0.68213
12/30/2022 15:35:00*0.68234*0.68242*0.68245*0.68221
12/30/2022 15:40:00*0.68242*0.68253*0.68267*0.68241
12/30/2022 15:45:00*0.68253*0.68258*0.68262*0.68243
12/30/2022 15:50:00*0.68258*0.68269*0.6828*0.68258
12/30/2022 15:55:00*0.68269*0.68288*0.68301*0.68255
12/30/2022 16:00:00*0.68288*0.68267*0.68297*0.68263
12/30/2022 16:05:00*0.68267*0.68266*0.68278*0.68253
12/30/2022 16:10:00*0.68266*0.68248*0.68269*0.68247
12/30/2022 16:15:00*0.68248*0.68255*0.68258*0.68245
12/30/2022 16:20:00*0.68255*0.68279*0.68279*0.68254
12/30/2022 16:25:00*0.68279*0.68249*0.68303*0.68242
12/30/2022 16:30:00*0.68249*0.68259*0.6827*0.6824
12/30/2022 16:35:00*0.68259*0.68234*0.68263*0.68233
12/30/2022 16:40:00*0.68234*0.68227*0.68242*0.68224
12/30/2022 16:45:00*0.68227*0.68245*0.68245*0.68223
12/30/2022 16:50:00*0.68245*0.6821*0.68245*0.68203
12/30/2022 16:55:00*0.6821*0.68211*0.68228*0.68204
12/30/2022 17:00:00*0.68211*0.68214*0.68257*0.68201
