12/27/2022 17:05:00*0.68597*0.68597*0.68597*0.68597
12/27/2022 17:10:00*0.68597*0.68603*0.68607*0.68593
12/27/2022 17:15:00*0.68603*0.68657*0.68663*0.68603
12/27/2022 17:20:00*0.68657*0.68653*0.68661*0.68653
12/27/2022 17:25:00*0.68653*0.68651*0.68715*0.68592
12/27/2022 17:30:00*0.68651*0.68659*0.68662*0.68651
12/27/2022 17:35:00*0.68659*0.68683*0.68689*0.68658
12/27/2022 17:40:00*0.68683*0.68651*0.68687*0.68614
12/27/2022 17:45:00*0.68651*0.68652*0.68653*0.68645
12/27/2022 17:50:00*0.68652*0.68661*0.68661*0.6865
12/27/2022 17:55:00*0.68661*0.68655*0.68661*0.68651
12/27/2022 18:00:00*0.68655*0.68656*0.68659*0.68654
12/27/2022 18:05:00*0.68656*0.68698*0.68716*0.68632
12/27/2022 18:10:00*0.68698*0.68692*0.68717*0.68684
12/27/2022 18:15:00*0.68692*0.68712*0.6872*0.6868
12/27/2022 18:20:00*0.68712*0.68701*0.68716*0.68687
12/27/2022 18:25:00*0.68701*0.68703*0.68704*0.68699
12/27/2022 18:30:00*0.68703*0.68706*0.68707*0.68699
12/27/2022 18:35:00*0.68706*0.68708*0.68711*0.68705
12/27/2022 18:40:00*0.68708*0.68704*0.68709*0.68699
12/27/2022 18:45:00*0.68704*0.68698*0.68704*0.68691
12/27/2022 18:50:00*0.68698*0.68704*0.68706*0.68696
12/27/2022 18:55:00*0.68704*0.68696*0.68704*0.68692
12/27/2022 19:00:00*0.68696*0.68701*0.68702*0.68696
12/27/2022 19:05:00*0.68701*0.68729*0.6873*0.68688
12/27/2022 19:10:00*0.68729*0.68724*0.68729*0.68715
12/27/2022 19:15:00*0.68724*0.68722*0.68725*0.68718
12/27/2022 19:20:00*0.68722*0.68719*0.68722*0.6871
12/27/2022 19:25:00*0.68719*0.68731*0.68732*0.68706
12/27/2022 19:30:00*0.68731*0.68728*0.68737*0.68724
12/27/2022 19:35:00*0.68728*0.68711*0.68732*0.68706
12/27/2022 19:40:00*0.68711*0.68722*0.68722*0.68708
12/27/2022 19:45:00*0.68722*0.68727*0.68738*0.68719
12/27/2022 19:50:00*0.68727*0.68731*0.68737*0.68716
12/27/2022 19:55:00*0.68731*0.68692*0.68731*0.68691
12/27/2022 20:00:00*0.68692*0.68703*0.68704*0.68612
12/27/2022 20:05:00*0.68703*0.68702*0.68717*0.68677
12/27/2022 20:10:00*0.68702*0.68696*0.68704*0.68688
12/27/2022 20:15:00*0.68696*0.6871*0.68712*0.68688
12/27/2022 20:20:00*0.6871*0.68719*0.68724*0.68698
12/27/2022 20:25:00*0.68719*0.68708*0.68722*0.68705
12/27/2022 20:30:00*0.68708*0.68689*0.68712*0.68679
12/27/2022 20:35:00*0.68689*0.68689*0.687*0.68683
12/27/2022 20:40:00*0.68689*0.6869*0.68695*0.68682
12/27/2022 20:45:00*0.6869*0.68677*0.6869*0.68663
12/27/2022 20:50:00*0.68677*0.68693*0.68695*0.68652
12/27/2022 20:55:00*0.68693*0.6867*0.68694*0.68664
12/27/2022 21:00:00*0.6867*0.68673*0.68676*0.68669
12/27/2022 21:05:00*0.68673*0.68686*0.68689*0.68667
12/27/2022 21:10:00*0.68686*0.68705*0.6871*0.68684
12/27/2022 21:15:00*0.68705*0.68711*0.68717*0.68701
12/27/2022 21:20:00*0.68711*0.68727*0.68727*0.68703
12/27/2022 21:25:00*0.68727*0.68715*0.68727*0.68714
12/27/2022 21:30:00*0.68715*0.68715*0.68724*0.68714
12/27/2022 21:35:00*0.68715*0.68718*0.6873*0.68714
12/27/2022 21:40:00*0.68718*0.68701*0.68719*0.68694
12/27/2022 21:45:00*0.68701*0.68709*0.68711*0.68696
12/27/2022 21:50:00*0.68709*0.68699*0.68711*0.68698
12/27/2022 21:55:00*0.68699*0.68703*0.6871*0.68695
12/27/2022 22:00:00*0.68703*0.68706*0.68708*0.68697
12/27/2022 22:05:00*0.68706*0.68697*0.68707*0.68694
12/27/2022 22:10:00*0.68697*0.68693*0.68699*0.68684
12/27/2022 22:15:00*0.68693*0.68696*0.68696*0.6869
12/27/2022 22:20:00*0.68696*0.68712*0.68712*0.68683
12/27/2022 22:25:00*0.68712*0.68714*0.68729*0.68711
12/27/2022 22:30:00*0.68714*0.68719*0.6872*0.68713
12/27/2022 22:35:00*0.68719*0.68712*0.68722*0.68707
12/27/2022 22:40:00*0.68712*0.68717*0.6873*0.68711
12/27/2022 22:45:00*0.68717*0.6873*0.6873*0.68716
12/27/2022 22:50:00*0.6873*0.68721*0.6873*0.68718
12/27/2022 22:55:00*0.68721*0.68715*0.68723*0.68714
12/27/2022 23:00:00*0.68715*0.68717*0.68721*0.68712
12/27/2022 23:05:00*0.68717*0.68718*0.68724*0.6871
12/27/2022 23:10:00*0.68718*0.68708*0.68723*0.68706
12/27/2022 23:15:00*0.68708*0.68707*0.68724*0.68706
12/27/2022 23:20:00*0.68707*0.68708*0.68711*0.68703
12/27/2022 23:25:00*0.68708*0.68705*0.68716*0.68704
12/27/2022 23:30:00*0.68705*0.68713*0.68715*0.68702
12/27/2022 23:35:00*0.68713*0.68711*0.68714*0.68708
12/27/2022 23:40:00*0.68711*0.68708*0.68714*0.68704
12/27/2022 23:45:00*0.68708*0.68708*0.68715*0.68705
12/27/2022 23:50:00*0.68708*0.68689*0.68712*0.68687
12/27/2022 23:55:00*0.68689*0.68689*0.68692*0.68686
12/28/2022 00:00:00*0.68689*0.68698*0.687*0.68689
12/28/2022 00:05:00*0.68698*0.68692*0.68698*0.68687
12/28/2022 00:10:00*0.68692*0.68717*0.6872*0.68692
12/28/2022 00:15:00*0.68717*0.68707*0.68721*0.687
12/28/2022 00:20:00*0.68707*0.68696*0.68707*0.68694
12/28/2022 00:25:00*0.68696*0.68686*0.68696*0.68681
12/28/2022 00:30:00*0.68686*0.68689*0.68695*0.68684
12/28/2022 00:35:00*0.68689*0.68682*0.6869*0.68677
12/28/2022 00:40:00*0.68682*0.68677*0.68685*0.68672
12/28/2022 00:45:00*0.68677*0.68667*0.68684*0.68663
12/28/2022 00:50:00*0.68667*0.6865*0.68667*0.68647
12/28/2022 00:55:00*0.6865*0.68648*0.68658*0.68647
12/28/2022 01:00:00*0.68648*0.68661*0.68663*0.68648
12/28/2022 01:05:00*0.68661*0.68663*0.6867*0.68644
12/28/2022 01:10:00*0.68663*0.68655*0.68677*0.68654
12/28/2022 01:15:00*0.68655*0.68671*0.68675*0.68643
12/28/2022 01:20:00*0.68671*0.68671*0.68676*0.68664
12/28/2022 01:25:00*0.68671*0.68659*0.68674*0.68653
12/28/2022 01:30:00*0.68659*0.68664*0.68673*0.68659
12/28/2022 01:35:00*0.68664*0.68665*0.68673*0.68662
12/28/2022 01:40:00*0.68665*0.68667*0.68667*0.68654
12/28/2022 01:45:00*0.68667*0.68669*0.68675*0.68661
12/28/2022 01:50:00*0.68669*0.68669*0.68675*0.68658
12/28/2022 01:55:00*0.68669*0.68679*0.68683*0.68669
12/28/2022 02:00:00*0.68679*0.68679*0.68686*0.68666
12/28/2022 02:05:00*0.68679*0.68695*0.68715*0.68679
12/28/2022 02:10:00*0.68695*0.68707*0.68714*0.68687
12/28/2022 02:15:00*0.68707*0.68726*0.68728*0.68704
12/28/2022 02:20:00*0.68726*0.68707*0.68729*0.68706
12/28/2022 02:25:00*0.68707*0.68704*0.6871*0.68693
12/28/2022 02:30:00*0.68704*0.68701*0.68719*0.68694
12/28/2022 02:35:00*0.68701*0.68718*0.68729*0.68696
12/28/2022 02:40:00*0.68718*0.68714*0.68728*0.6871
12/28/2022 02:45:00*0.68714*0.68707*0.68717*0.687
12/28/2022 02:50:00*0.68707*0.68703*0.68707*0.68687
12/28/2022 02:55:00*0.68703*0.68735*0.68743*0.68702
12/28/2022 03:00:00*0.68735*0.68754*0.68758*0.68713
12/28/2022 03:05:00*0.68754*0.68734*0.6876*0.68716
12/28/2022 03:10:00*0.68734*0.68672*0.68747*0.68667
12/28/2022 03:15:00*0.68672*0.6864*0.6868*0.68637
12/28/2022 03:20:00*0.6864*0.68572*0.68642*0.68549
12/28/2022 03:25:00*0.68572*0.6863*0.68633*0.68572
12/28/2022 03:30:00*0.6863*0.6864*0.68657*0.68613
12/28/2022 03:35:00*0.6864*0.68652*0.68661*0.68636
12/28/2022 03:40:00*0.68652*0.68666*0.6867*0.68615
12/28/2022 03:45:00*0.68666*0.68683*0.68683*0.6865
12/28/2022 03:50:00*0.68683*0.6869*0.68705*0.68683
12/28/2022 03:55:00*0.6869*0.68694*0.68714*0.68685
12/28/2022 04:00:00*0.68694*0.68683*0.68713*0.68682
12/28/2022 04:05:00*0.68683*0.68695*0.68706*0.68672
12/28/2022 04:10:00*0.68695*0.68693*0.68711*0.68691
12/28/2022 04:15:00*0.68693*0.68695*0.68697*0.68657
12/28/2022 04:20:00*0.68695*0.68683*0.68716*0.68683
12/28/2022 04:25:00*0.68683*0.6871*0.68712*0.68676
12/28/2022 04:30:00*0.6871*0.68727*0.68735*0.68706
12/28/2022 04:35:00*0.68727*0.68733*0.68751*0.68714
12/28/2022 04:40:00*0.68733*0.68697*0.68744*0.68689
12/28/2022 04:45:00*0.68697*0.68686*0.687*0.68656
12/28/2022 04:50:00*0.68686*0.68692*0.68721*0.68686
12/28/2022 04:55:00*0.68692*0.68674*0.68697*0.68664
12/28/2022 05:00:00*0.68674*0.68698*0.68699*0.68666
12/28/2022 05:05:00*0.68698*0.68699*0.68722*0.68696
12/28/2022 05:10:00*0.68699*0.68697*0.68701*0.68664
12/28/2022 05:15:00*0.68697*0.68676*0.68716*0.68674
12/28/2022 05:20:00*0.68676*0.68698*0.68702*0.68671
12/28/2022 05:25:00*0.68698*0.68704*0.68712*0.68682
12/28/2022 05:30:00*0.68704*0.68701*0.68723*0.68697
12/28/2022 05:35:00*0.68701*0.68713*0.68727*0.68697
12/28/2022 05:40:00*0.68713*0.68699*0.68722*0.68695
12/28/2022 05:45:00*0.68699*0.68697*0.68727*0.68697
12/28/2022 05:50:00*0.68697*0.68697*0.68707*0.68676
12/28/2022 05:55:00*0.68697*0.68711*0.68714*0.68693
12/28/2022 06:00:00*0.68711*0.68674*0.68715*0.68663
12/28/2022 06:05:00*0.68674*0.68683*0.6869*0.68662
12/28/2022 06:10:00*0.68683*0.68664*0.6869*0.68658
12/28/2022 06:15:00*0.68664*0.68659*0.68673*0.68653
12/28/2022 06:20:00*0.68659*0.68692*0.68703*0.68659
12/28/2022 06:25:00*0.68692*0.68692*0.68706*0.68689
12/28/2022 06:30:00*0.68692*0.68693*0.68709*0.68692
12/28/2022 06:35:00*0.68693*0.68665*0.68696*0.68655
12/28/2022 06:40:00*0.68665*0.68676*0.68679*0.68655
12/28/2022 06:45:00*0.68676*0.68653*0.68677*0.68636
12/28/2022 06:50:00*0.68653*0.68668*0.68686*0.68649
12/28/2022 06:55:00*0.68668*0.68657*0.68683*0.68656
12/28/2022 07:00:00*0.68657*0.68648*0.6866*0.68633
12/28/2022 07:05:00*0.68648*0.68683*0.68683*0.68639
12/28/2022 07:10:00*0.68683*0.68712*0.68713*0.68682
12/28/2022 07:15:00*0.68712*0.68686*0.68717*0.68663
12/28/2022 07:20:00*0.68686*0.6871*0.68715*0.68686
12/28/2022 07:25:00*0.6871*0.68676*0.68714*0.68671
12/28/2022 07:30:00*0.68676*0.68696*0.68712*0.68675
12/28/2022 07:35:00*0.68696*0.68659*0.68698*0.68654
12/28/2022 07:40:00*0.68659*0.68648*0.68673*0.68642
12/28/2022 07:45:00*0.68648*0.68639*0.68652*0.68629
12/28/2022 07:50:00*0.68639*0.68673*0.68682*0.68636
12/28/2022 07:55:00*0.68673*0.68644*0.6868*0.68636
12/28/2022 08:00:00*0.68644*0.68652*0.68665*0.68628
12/28/2022 08:05:00*0.68652*0.68601*0.68653*0.68601
12/28/2022 08:10:00*0.68601*0.68654*0.68661*0.68598
12/28/2022 08:15:00*0.68654*0.68658*0.6866*0.68621
12/28/2022 08:20:00*0.68658*0.68637*0.6868*0.68629
12/28/2022 08:25:00*0.68637*0.68619*0.68658*0.68619
12/28/2022 08:30:00*0.68619*0.68602*0.68632*0.68597
12/28/2022 08:35:00*0.68602*0.6862*0.68624*0.68602
12/28/2022 08:40:00*0.6862*0.686*0.68624*0.68588
12/28/2022 08:45:00*0.686*0.68579*0.686*0.6856
12/28/2022 08:50:00*0.68579*0.68573*0.68583*0.68557
12/28/2022 08:55:00*0.68573*0.68568*0.68621*0.68566
12/28/2022 09:00:00*0.68568*0.6853*0.68571*0.68524
12/28/2022 09:05:00*0.6853*0.68551*0.68554*0.68514
12/28/2022 09:10:00*0.68551*0.68507*0.68553*0.68507
12/28/2022 09:15:00*0.68507*0.68511*0.68522*0.68486
12/28/2022 09:20:00*0.68511*0.68536*0.68537*0.685
12/28/2022 09:25:00*0.68536*0.68524*0.6855*0.6852
12/28/2022 09:30:00*0.68524*0.68493*0.68529*0.6849
12/28/2022 09:35:00*0.68493*0.68522*0.68542*0.68487
12/28/2022 09:40:00*0.68522*0.68491*0.68528*0.68458
12/28/2022 09:45:00*0.68491*0.68494*0.68507*0.68476
12/28/2022 09:50:00*0.68494*0.68459*0.68494*0.68428
12/28/2022 09:55:00*0.68459*0.68461*0.68462*0.68426
12/28/2022 10:00:00*0.68461*0.68393*0.68463*0.68393
12/28/2022 10:05:00*0.68393*0.6844*0.68465*0.68381
12/28/2022 10:10:00*0.6844*0.6842*0.68445*0.6842
12/28/2022 10:15:00*0.6842*0.68422*0.68437*0.68395
12/28/2022 10:20:00*0.68422*0.68401*0.68423*0.68388
12/28/2022 10:25:00*0.68401*0.68401*0.68419*0.68386
12/28/2022 10:30:00*0.68401*0.68339*0.68406*0.68329
12/28/2022 10:35:00*0.68339*0.68319*0.6834*0.68299
12/28/2022 10:40:00*0.68319*0.68363*0.68394*0.68309
12/28/2022 10:45:00*0.68363*0.68335*0.68367*0.68314
12/28/2022 10:50:00*0.68335*0.68305*0.68363*0.68291
12/28/2022 10:55:00*0.68305*0.68337*0.68374*0.68295
12/28/2022 11:00:00*0.68337*0.6829*0.68343*0.68281
12/28/2022 11:05:00*0.6829*0.68323*0.68328*0.68288
12/28/2022 11:10:00*0.68323*0.68277*0.68343*0.68275
12/28/2022 11:15:00*0.68277*0.68247*0.68294*0.68236
12/28/2022 11:20:00*0.68247*0.68235*0.68255*0.68229
12/28/2022 11:25:00*0.68235*0.68228*0.68254*0.68214
12/28/2022 11:30:00*0.68228*0.68245*0.68249*0.68224
12/28/2022 11:35:00*0.68245*0.68219*0.68252*0.68211
12/28/2022 11:40:00*0.68219*0.68188*0.68242*0.68186
12/28/2022 11:45:00*0.68188*0.68165*0.68209*0.68162
12/28/2022 11:50:00*0.68165*0.68199*0.6822*0.68158
12/28/2022 11:55:00*0.68199*0.68258*0.68259*0.68197
12/28/2022 12:00:00*0.68258*0.68247*0.68262*0.6824
12/28/2022 12:05:00*0.68247*0.68243*0.68271*0.68214
12/28/2022 12:10:00*0.68243*0.6822*0.68247*0.68207
12/28/2022 12:15:00*0.6822*0.68204*0.68222*0.68182
12/28/2022 12:20:00*0.68204*0.68216*0.68233*0.68194
12/28/2022 12:25:00*0.68216*0.68143*0.68222*0.68141
12/28/2022 12:30:00*0.68143*0.68155*0.68173*0.68136
12/28/2022 12:35:00*0.68155*0.68187*0.68195*0.6815
12/28/2022 12:40:00*0.68187*0.6822*0.68223*0.68184
12/28/2022 12:45:00*0.6822*0.68245*0.68251*0.68211
12/28/2022 12:50:00*0.68245*0.68252*0.68263*0.6824
12/28/2022 12:55:00*0.68252*0.68223*0.68256*0.68205
12/28/2022 13:00:00*0.68223*0.68228*0.68244*0.68215
12/28/2022 13:05:00*0.68228*0.6821*0.68251*0.6821
12/28/2022 13:10:00*0.6821*0.6823*0.68231*0.68197
12/28/2022 13:15:00*0.6823*0.68242*0.68256*0.68226
12/28/2022 13:20:00*0.68242*0.68249*0.68269*0.6824
12/28/2022 13:25:00*0.68249*0.68236*0.68255*0.68216
12/28/2022 13:30:00*0.68236*0.68251*0.68255*0.68225
12/28/2022 13:35:00*0.68251*0.68228*0.68259*0.68228
12/28/2022 13:40:00*0.68228*0.6823*0.68247*0.68226
12/28/2022 13:45:00*0.6823*0.68215*0.68234*0.68211
12/28/2022 13:50:00*0.68215*0.6823*0.68234*0.68211
12/28/2022 13:55:00*0.6823*0.68249*0.6825*0.68227
12/28/2022 14:00:00*0.68249*0.68265*0.68265*0.68245
12/28/2022 14:05:00*0.68265*0.68265*0.68276*0.68265
12/28/2022 14:10:00*0.68265*0.68242*0.68268*0.68235
12/28/2022 14:15:00*0.68242*0.68288*0.6829*0.68237
12/28/2022 14:20:00*0.68288*0.68276*0.68294*0.6827
12/28/2022 14:25:00*0.68276*0.68284*0.68298*0.68276
12/28/2022 14:30:00*0.68284*0.68274*0.68292*0.6827
12/28/2022 14:35:00*0.68274*0.68277*0.68282*0.68267
12/28/2022 14:40:00*0.68277*0.68267*0.68281*0.68256
12/28/2022 14:45:00*0.68267*0.68268*0.68273*0.68259
12/28/2022 14:50:00*0.68268*0.68261*0.68271*0.68255
12/28/2022 14:55:00*0.68261*0.68259*0.68266*0.68256
12/28/2022 15:00:00*0.68259*0.68285*0.68288*0.68248
12/28/2022 15:05:00*0.68285*0.68264*0.68288*0.68258
12/28/2022 15:10:00*0.68264*0.68287*0.68287*0.6826
12/28/2022 15:15:00*0.68287*0.68293*0.68298*0.68278
12/28/2022 15:20:00*0.68293*0.68279*0.68297*0.68274
12/28/2022 15:25:00*0.68279*0.683*0.68301*0.68279
12/28/2022 15:30:00*0.683*0.68297*0.68302*0.68287
12/28/2022 15:35:00*0.68297*0.68268*0.68299*0.68261
12/28/2022 15:40:00*0.68268*0.68273*0.6828*0.68262
12/28/2022 15:45:00*0.68273*0.68269*0.6828*0.6826
12/28/2022 15:50:00*0.68269*0.68252*0.68272*0.68252
12/28/2022 15:55:00*0.68252*0.68268*0.68275*0.68251
12/28/2022 16:00:00*0.68268*0.68249*0.68271*0.68249
12/28/2022 16:05:00*0.68249*0.68273*0.68275*0.68249
12/28/2022 16:10:00*0.68273*0.68291*0.68292*0.68273
12/28/2022 16:15:00*0.68291*0.68279*0.68291*0.68272
12/28/2022 16:20:00*0.68279*0.68274*0.68279*0.6827
12/28/2022 16:25:00*0.68274*0.68258*0.68275*0.68256
12/28/2022 16:30:00*0.68258*0.68285*0.68294*0.68249
12/28/2022 16:35:00*0.68285*0.68283*0.68294*0.68283
12/28/2022 16:40:00*0.68283*0.68286*0.68298*0.68278
12/28/2022 16:45:00*0.68286*0.68257*0.68286*0.68255
12/28/2022 16:50:00*0.68257*0.6827*0.6827*0.68257
12/28/2022 16:55:00*0.6827*0.68258*0.6827*0.68257
12/28/2022 17:00:00*0.68258*0.68196*0.68275*0.68173
