12/26/2022 17:05:00*0.68553*0.68532*0.68553*0.68525
12/26/2022 17:10:00*0.68532*0.68514*0.68532*0.68514
12/26/2022 17:15:00*0.68514*0.68515*0.68515*0.68514
12/26/2022 17:20:00*0.68515*0.68506*0.68515*0.68506
12/26/2022 17:25:00*0.68506*0.68553*0.68607*0.68506
12/26/2022 17:30:00*0.68553*0.68593*0.6861*0.68553
12/26/2022 17:35:00*0.68593*0.68594*0.68616*0.68593
12/26/2022 17:40:00*0.68594*0.68607*0.68608*0.68593
12/26/2022 17:45:00*0.68607*0.68606*0.68607*0.68606
12/26/2022 17:50:00*0.68606*0.68607*0.68608*0.68606
12/26/2022 17:55:00*0.68607*0.68611*0.68612*0.68575
12/26/2022 18:00:00*0.68611*0.68616*0.68624*0.68611
12/26/2022 18:05:00*0.68616*0.68669*0.68683*0.68616
12/26/2022 18:10:00*0.68669*0.68685*0.68695*0.68663
12/26/2022 18:15:00*0.68685*0.68672*0.68691*0.68653
12/26/2022 18:20:00*0.68672*0.68688*0.68689*0.68667
12/26/2022 18:25:00*0.68688*0.68698*0.68701*0.68661
12/26/2022 18:30:00*0.68698*0.68683*0.68757*0.68682
12/26/2022 18:35:00*0.68683*0.68692*0.68711*0.68682
12/26/2022 18:40:00*0.68692*0.68673*0.68702*0.68669
12/26/2022 18:45:00*0.68673*0.68701*0.68703*0.68668
12/26/2022 18:50:00*0.68701*0.68692*0.68703*0.68692
12/26/2022 18:55:00*0.68692*0.68699*0.687*0.6869
12/26/2022 19:00:00*0.68699*0.68725*0.68726*0.68699
12/26/2022 19:05:00*0.68725*0.68689*0.68726*0.68674
12/26/2022 19:10:00*0.68689*0.68708*0.68712*0.68684
12/26/2022 19:15:00*0.68708*0.68698*0.68713*0.68693
12/26/2022 19:20:00*0.68698*0.68711*0.68714*0.68691
12/26/2022 19:25:00*0.68711*0.68712*0.68722*0.68707
12/26/2022 19:30:00*0.68712*0.68716*0.68721*0.68706
12/26/2022 19:35:00*0.68716*0.68715*0.68722*0.68709
12/26/2022 19:40:00*0.68715*0.6869*0.68719*0.6869
12/26/2022 19:45:00*0.6869*0.68707*0.6871*0.6869
12/26/2022 19:50:00*0.68707*0.68715*0.68718*0.68701
12/26/2022 19:55:00*0.68715*0.68718*0.68738*0.68712
12/26/2022 20:00:00*0.68718*0.68696*0.68722*0.68683
12/26/2022 20:05:00*0.68696*0.68693*0.68697*0.68687
12/26/2022 20:10:00*0.68693*0.68689*0.68696*0.68676
12/26/2022 20:15:00*0.68689*0.68691*0.68695*0.68682
12/26/2022 20:20:00*0.68691*0.68697*0.68704*0.68683
12/26/2022 20:25:00*0.68697*0.68673*0.68699*0.68672
12/26/2022 20:30:00*0.68673*0.68676*0.68691*0.68672
12/26/2022 20:35:00*0.68676*0.68672*0.68684*0.68666
12/26/2022 20:40:00*0.68672*0.68675*0.68682*0.68672
12/26/2022 20:45:00*0.68675*0.68668*0.68689*0.68663
12/26/2022 20:50:00*0.68668*0.68676*0.68679*0.68663
12/26/2022 20:55:00*0.68676*0.68667*0.68676*0.6866
12/26/2022 21:00:00*0.68667*0.68663*0.68673*0.68649
12/26/2022 21:05:00*0.68663*0.68639*0.68667*0.68633
12/26/2022 21:10:00*0.68639*0.68626*0.68639*0.68622
12/26/2022 21:15:00*0.68626*0.68615*0.68635*0.68612
12/26/2022 21:20:00*0.68615*0.68591*0.68619*0.6859
12/26/2022 21:25:00*0.68591*0.68608*0.6861*0.68582
12/26/2022 21:30:00*0.68608*0.68617*0.68623*0.68608
12/26/2022 21:35:00*0.68617*0.6862*0.68629*0.68616
12/26/2022 21:40:00*0.6862*0.68624*0.68628*0.68619
12/26/2022 21:45:00*0.68624*0.68626*0.68628*0.68621
12/26/2022 21:50:00*0.68626*0.68636*0.68636*0.68622
12/26/2022 21:55:00*0.68636*0.68648*0.68648*0.68633
12/26/2022 22:00:00*0.68648*0.68643*0.68651*0.68639
12/26/2022 22:05:00*0.68643*0.68642*0.68651*0.6864
12/26/2022 22:10:00*0.68642*0.68636*0.68648*0.68636
12/26/2022 22:15:00*0.68636*0.68643*0.6865*0.68635
12/26/2022 22:20:00*0.68643*0.68631*0.68644*0.68622
12/26/2022 22:25:00*0.68631*0.68635*0.68635*0.68629
12/26/2022 22:30:00*0.68635*0.68646*0.68652*0.68632
12/26/2022 22:35:00*0.68646*0.68656*0.68662*0.6863
12/26/2022 22:40:00*0.68656*0.68647*0.68662*0.68647
12/26/2022 22:45:00*0.68647*0.68636*0.68659*0.68635
12/26/2022 22:50:00*0.68636*0.68633*0.68642*0.6863
12/26/2022 22:55:00*0.68633*0.68636*0.68641*0.68632
12/26/2022 23:00:00*0.68636*0.68638*0.68642*0.68634
12/26/2022 23:05:00*0.68638*0.6864*0.68648*0.68635
12/26/2022 23:10:00*0.6864*0.68642*0.68642*0.68635
12/26/2022 23:15:00*0.68642*0.6864*0.68644*0.68633
12/26/2022 23:20:00*0.6864*0.68651*0.68652*0.68636
12/26/2022 23:25:00*0.68651*0.6866*0.68661*0.6865
12/26/2022 23:30:00*0.6866*0.68636*0.68667*0.68634
12/26/2022 23:35:00*0.68636*0.68652*0.68654*0.68635
12/26/2022 23:40:00*0.68652*0.68651*0.68655*0.68645
12/26/2022 23:45:00*0.68651*0.68647*0.68655*0.68645
12/26/2022 23:50:00*0.68647*0.68652*0.68653*0.68642
12/26/2022 23:55:00*0.68652*0.68653*0.68661*0.6865
12/27/2022 00:00:00*0.68653*0.68658*0.68662*0.68651
12/27/2022 00:05:00*0.68658*0.68656*0.68659*0.68651
12/27/2022 00:10:00*0.68656*0.68663*0.68664*0.68649
12/27/2022 00:15:00*0.68663*0.68675*0.68676*0.68662
12/27/2022 00:20:00*0.68675*0.68671*0.68676*0.68665
12/27/2022 00:25:00*0.68671*0.6867*0.68678*0.68669
12/27/2022 00:30:00*0.6867*0.6866*0.68671*0.6866
12/27/2022 00:35:00*0.6866*0.68664*0.6867*0.68656
12/27/2022 00:40:00*0.68664*0.68667*0.68682*0.6866
12/27/2022 00:45:00*0.68667*0.68657*0.68676*0.68656
12/27/2022 00:50:00*0.68657*0.68656*0.68661*0.68648
12/27/2022 00:55:00*0.68656*0.68642*0.68656*0.68641
12/27/2022 01:00:00*0.68642*0.68636*0.68643*0.68632
12/27/2022 01:05:00*0.68636*0.68628*0.68636*0.68622
12/27/2022 01:10:00*0.68628*0.68636*0.68636*0.68614
12/27/2022 01:15:00*0.68636*0.68653*0.6866*0.68628
12/27/2022 01:20:00*0.68653*0.68658*0.68663*0.68649
12/27/2022 01:25:00*0.68658*0.68655*0.68663*0.68644
12/27/2022 01:30:00*0.68655*0.68659*0.68665*0.68654
12/27/2022 01:35:00*0.68659*0.68658*0.68664*0.6865
12/27/2022 01:40:00*0.68658*0.68661*0.68666*0.68657
12/27/2022 01:45:00*0.68661*0.68671*0.68673*0.68645
12/27/2022 01:50:00*0.68671*0.68656*0.68671*0.68641
12/27/2022 01:55:00*0.68656*0.68655*0.68666*0.68651
12/27/2022 02:00:00*0.68655*0.68652*0.68664*0.68641
12/27/2022 02:05:00*0.68652*0.68635*0.68668*0.68631
12/27/2022 02:10:00*0.68635*0.68637*0.68642*0.68625
12/27/2022 02:15:00*0.68637*0.68669*0.68669*0.68629
12/27/2022 02:20:00*0.68669*0.68645*0.68684*0.68645
12/27/2022 02:25:00*0.68645*0.68634*0.6865*0.68632
12/27/2022 02:30:00*0.68634*0.68638*0.68651*0.68632
12/27/2022 02:35:00*0.68638*0.6864*0.68647*0.68636
12/27/2022 02:40:00*0.6864*0.68665*0.68665*0.68636
12/27/2022 02:45:00*0.68665*0.68657*0.6867*0.68643
12/27/2022 02:50:00*0.68657*0.68668*0.68669*0.68644
12/27/2022 02:55:00*0.68668*0.68663*0.6867*0.68651
12/27/2022 03:00:00*0.68663*0.68681*0.68692*0.68662
12/27/2022 03:05:00*0.68681*0.68734*0.68746*0.68666
12/27/2022 03:10:00*0.68734*0.68753*0.68772*0.6872
12/27/2022 03:15:00*0.68753*0.68749*0.68756*0.68727
12/27/2022 03:20:00*0.68749*0.68755*0.68768*0.68735
12/27/2022 03:25:00*0.68755*0.68749*0.68758*0.68723
12/27/2022 03:30:00*0.68749*0.68729*0.68761*0.68721
12/27/2022 03:35:00*0.68729*0.68716*0.68735*0.68709
12/27/2022 03:40:00*0.68716*0.68727*0.68743*0.68712
12/27/2022 03:45:00*0.68727*0.68725*0.6874*0.68709
12/27/2022 03:50:00*0.68725*0.68722*0.68728*0.68705
12/27/2022 03:55:00*0.68722*0.68709*0.68729*0.687
12/27/2022 04:00:00*0.68709*0.68696*0.68711*0.68684
12/27/2022 04:05:00*0.68696*0.68676*0.68696*0.68661
12/27/2022 04:10:00*0.68676*0.68657*0.68676*0.68652
12/27/2022 04:15:00*0.68657*0.68694*0.68695*0.68649
12/27/2022 04:20:00*0.68694*0.68669*0.68709*0.68668
12/27/2022 04:25:00*0.68669*0.68694*0.68711*0.68669
12/27/2022 04:30:00*0.68694*0.68621*0.68707*0.68621
12/27/2022 04:35:00*0.68621*0.68627*0.68654*0.68615
12/27/2022 04:40:00*0.68627*0.68643*0.68645*0.68615
12/27/2022 04:45:00*0.68643*0.68655*0.68658*0.6864
12/27/2022 04:50:00*0.68655*0.68647*0.68661*0.6863
12/27/2022 04:55:00*0.68647*0.68626*0.68661*0.68621
12/27/2022 05:00:00*0.68626*0.68615*0.68634*0.6861
12/27/2022 05:05:00*0.68615*0.68608*0.68641*0.68603
12/27/2022 05:10:00*0.68608*0.68564*0.68609*0.68558
12/27/2022 05:15:00*0.68564*0.68551*0.68571*0.68527
12/27/2022 05:20:00*0.68551*0.68559*0.68573*0.6855
12/27/2022 05:25:00*0.68559*0.68513*0.68559*0.68508
12/27/2022 05:30:00*0.68513*0.68509*0.68527*0.68499
12/27/2022 05:35:00*0.68509*0.68515*0.68531*0.68504
12/27/2022 05:40:00*0.68515*0.68513*0.6855*0.68505
12/27/2022 05:45:00*0.68513*0.68518*0.68535*0.6851
12/27/2022 05:50:00*0.68518*0.68516*0.6853*0.68511
12/27/2022 05:55:00*0.68516*0.68505*0.68528*0.68498
12/27/2022 06:00:00*0.68505*0.6853*0.68533*0.68504
12/27/2022 06:05:00*0.6853*0.68536*0.68554*0.6852
12/27/2022 06:10:00*0.68536*0.68551*0.68554*0.68533
12/27/2022 06:15:00*0.68551*0.68563*0.68567*0.68545
12/27/2022 06:20:00*0.68563*0.68565*0.68575*0.68558
12/27/2022 06:25:00*0.68565*0.68568*0.68581*0.68559
12/27/2022 06:30:00*0.68568*0.68554*0.6858*0.68553
12/27/2022 06:35:00*0.68554*0.68557*0.68564*0.68544
12/27/2022 06:40:00*0.68557*0.68556*0.68558*0.68535
12/27/2022 06:45:00*0.68556*0.68591*0.68596*0.68556
12/27/2022 06:50:00*0.68591*0.68603*0.68607*0.68576
12/27/2022 06:55:00*0.68603*0.68622*0.68639*0.68601
12/27/2022 07:00:00*0.68622*0.68591*0.68624*0.68591
12/27/2022 07:05:00*0.68591*0.68579*0.68597*0.68568
12/27/2022 07:10:00*0.68579*0.68604*0.68607*0.68579
12/27/2022 07:15:00*0.68604*0.68615*0.6862*0.686
12/27/2022 07:20:00*0.68615*0.68599*0.68618*0.68595
12/27/2022 07:25:00*0.68599*0.68597*0.68608*0.68592
12/27/2022 07:30:00*0.68597*0.68601*0.68605*0.68589
12/27/2022 07:35:00*0.68601*0.68588*0.68601*0.68584
12/27/2022 07:40:00*0.68588*0.68601*0.6861*0.68584
12/27/2022 07:45:00*0.68601*0.68603*0.68629*0.68591
12/27/2022 07:50:00*0.68603*0.68625*0.68625*0.68591
12/27/2022 07:55:00*0.68625*0.68612*0.6863*0.68603
12/27/2022 08:00:00*0.68612*0.68638*0.68647*0.68611
12/27/2022 08:05:00*0.68638*0.68651*0.68662*0.68631
12/27/2022 08:10:00*0.68651*0.68681*0.68692*0.6865
12/27/2022 08:15:00*0.68681*0.68709*0.68712*0.68681
12/27/2022 08:20:00*0.68709*0.6869*0.68714*0.68684
12/27/2022 08:25:00*0.6869*0.68699*0.68707*0.68684
12/27/2022 08:30:00*0.68699*0.68717*0.68736*0.68691
12/27/2022 08:35:00*0.68717*0.68748*0.68755*0.68712
12/27/2022 08:40:00*0.68748*0.68751*0.68766*0.68741
12/27/2022 08:45:00*0.68751*0.68826*0.68827*0.68751
12/27/2022 08:50:00*0.68826*0.68827*0.6886*0.68821
12/27/2022 08:55:00*0.68827*0.68864*0.68864*0.68827
12/27/2022 09:00:00*0.68864*0.68816*0.68865*0.68806
12/27/2022 09:05:00*0.68816*0.68819*0.6882*0.68796
12/27/2022 09:10:00*0.68819*0.68847*0.68849*0.68817
12/27/2022 09:15:00*0.68847*0.68845*0.68856*0.68817
12/27/2022 09:20:00*0.68845*0.68903*0.68906*0.68843
12/27/2022 09:25:00*0.68903*0.68917*0.68923*0.68884
12/27/2022 09:30:00*0.68917*0.68884*0.68925*0.68882
12/27/2022 09:35:00*0.68884*0.68853*0.68897*0.68847
12/27/2022 09:40:00*0.68853*0.68855*0.68866*0.68835
12/27/2022 09:45:00*0.68855*0.68852*0.68856*0.6883
12/27/2022 09:50:00*0.68852*0.68852*0.68872*0.68845
12/27/2022 09:55:00*0.68852*0.68851*0.6886*0.68839
12/27/2022 10:00:00*0.68851*0.68835*0.68855*0.68827
12/27/2022 10:05:00*0.68835*0.68843*0.68859*0.68834
12/27/2022 10:10:00*0.68843*0.68798*0.68856*0.68794
12/27/2022 10:15:00*0.68798*0.6879*0.68803*0.68778
12/27/2022 10:20:00*0.6879*0.68751*0.68796*0.68745
12/27/2022 10:25:00*0.68751*0.68756*0.68773*0.68737
12/27/2022 10:30:00*0.68756*0.68751*0.68761*0.68733
12/27/2022 10:35:00*0.68751*0.68746*0.68776*0.68739
12/27/2022 10:40:00*0.68746*0.68738*0.68756*0.68734
12/27/2022 10:45:00*0.68738*0.6873*0.68759*0.6873
12/27/2022 10:50:00*0.6873*0.68756*0.68768*0.68723
12/27/2022 10:55:00*0.68756*0.68784*0.68794*0.68751
12/27/2022 11:00:00*0.68784*0.68775*0.6879*0.68747
12/27/2022 11:05:00*0.68775*0.68758*0.68786*0.68752
12/27/2022 11:10:00*0.68758*0.68726*0.68764*0.68724
12/27/2022 11:15:00*0.68726*0.68722*0.68732*0.68715
12/27/2022 11:20:00*0.68722*0.68694*0.68726*0.68692
12/27/2022 11:25:00*0.68694*0.68731*0.68731*0.68694
12/27/2022 11:30:00*0.68731*0.6875*0.68753*0.68717
12/27/2022 11:35:00*0.6875*0.68711*0.68756*0.68707
12/27/2022 11:40:00*0.68711*0.68721*0.68736*0.68679
12/27/2022 11:45:00*0.68721*0.68724*0.68749*0.68712
12/27/2022 11:50:00*0.68724*0.68717*0.68733*0.68712
12/27/2022 11:55:00*0.68717*0.68741*0.68742*0.68708
12/27/2022 12:00:00*0.68741*0.68747*0.68755*0.68738
12/27/2022 12:05:00*0.68747*0.68798*0.68803*0.68744
12/27/2022 12:10:00*0.68798*0.68816*0.68822*0.68791
12/27/2022 12:15:00*0.68816*0.68845*0.68848*0.68816
12/27/2022 12:20:00*0.68845*0.68851*0.68858*0.68832
12/27/2022 12:25:00*0.68851*0.68841*0.68854*0.68833
12/27/2022 12:30:00*0.68841*0.68863*0.68865*0.68835
12/27/2022 12:35:00*0.68863*0.68843*0.68871*0.6884
12/27/2022 12:40:00*0.68843*0.68874*0.68883*0.68843
12/27/2022 12:45:00*0.68874*0.68886*0.68887*0.68869
12/27/2022 12:50:00*0.68886*0.68877*0.6889*0.68877
12/27/2022 12:55:00*0.68877*0.68896*0.689*0.68873
12/27/2022 13:00:00*0.68896*0.68895*0.68906*0.68888
12/27/2022 13:05:00*0.68895*0.68851*0.68903*0.68849
12/27/2022 13:10:00*0.68851*0.68837*0.68855*0.68833
12/27/2022 13:15:00*0.68837*0.68831*0.68841*0.68821
12/27/2022 13:20:00*0.68831*0.68835*0.68841*0.68823
12/27/2022 13:25:00*0.68835*0.68825*0.68837*0.68824
12/27/2022 13:30:00*0.68825*0.68752*0.68825*0.68751
12/27/2022 13:35:00*0.68752*0.68748*0.68761*0.68744
12/27/2022 13:40:00*0.68748*0.68734*0.6875*0.6872
12/27/2022 13:45:00*0.68734*0.68751*0.68752*0.6873
12/27/2022 13:50:00*0.68751*0.68772*0.68778*0.68744
12/27/2022 13:55:00*0.68772*0.68742*0.68773*0.68741
12/27/2022 14:00:00*0.68742*0.68741*0.68758*0.68738
12/27/2022 14:05:00*0.68741*0.68707*0.68741*0.68706
12/27/2022 14:10:00*0.68707*0.68696*0.6871*0.68696
12/27/2022 14:15:00*0.68696*0.68686*0.68696*0.68674
12/27/2022 14:20:00*0.68686*0.6868*0.68688*0.68671
12/27/2022 14:25:00*0.6868*0.68646*0.68686*0.68644
12/27/2022 14:30:00*0.68646*0.68663*0.68666*0.68643
12/27/2022 14:35:00*0.68663*0.68659*0.68666*0.68647
12/27/2022 14:40:00*0.68659*0.68647*0.68663*0.68636
12/27/2022 14:45:00*0.68647*0.68632*0.68649*0.68622
12/27/2022 14:50:00*0.68632*0.68651*0.68656*0.68632
12/27/2022 14:55:00*0.68651*0.68651*0.68662*0.68641
12/27/2022 15:00:00*0.68651*0.68687*0.68687*0.68643
12/27/2022 15:05:00*0.68687*0.68697*0.68704*0.68673
12/27/2022 15:10:00*0.68697*0.68684*0.68716*0.68684
12/27/2022 15:15:00*0.68684*0.6867*0.68691*0.68663
12/27/2022 15:20:00*0.6867*0.68671*0.68683*0.68665
12/27/2022 15:25:00*0.68671*0.68682*0.68694*0.68668
12/27/2022 15:30:00*0.68682*0.68697*0.68697*0.68682
12/27/2022 15:35:00*0.68697*0.68695*0.68701*0.6869
12/27/2022 15:40:00*0.68695*0.68704*0.68706*0.68694
12/27/2022 15:45:00*0.68704*0.68705*0.68707*0.68695
12/27/2022 15:50:00*0.68705*0.68708*0.6871*0.68701
12/27/2022 15:55:00*0.68708*0.68726*0.68731*0.68703
12/27/2022 16:00:00*0.68726*0.68726*0.68731*0.68712
12/27/2022 16:05:00*0.68726*0.68706*0.68739*0.68704
12/27/2022 16:10:00*0.68706*0.687*0.68708*0.68699
12/27/2022 16:15:00*0.687*0.68697*0.68702*0.68695
12/27/2022 16:20:00*0.68697*0.68698*0.68699*0.68693
12/27/2022 16:25:00*0.68698*0.68712*0.6872*0.68698
12/27/2022 16:30:00*0.68712*0.68717*0.68719*0.68706
12/27/2022 16:35:00*0.68717*0.68717*0.68719*0.68715
12/27/2022 16:40:00*0.68717*0.68711*0.68717*0.68711
12/27/2022 16:45:00*0.68711*0.68714*0.68717*0.68709
12/27/2022 16:50:00*0.68714*0.68718*0.68719*0.68711
12/27/2022 16:55:00*0.68718*0.68716*0.68719*0.68711
12/27/2022 17:00:00*0.68716*0.68597*0.68717*0.68597
