12/25/2022 17:05:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:10:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:15:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:20:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:25:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:30:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:35:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:40:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:45:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:50:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 17:55:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 18:00:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 18:05:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 18:10:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 18:15:00*0.68615*0.68615*0.68615*0.68615
12/25/2022 18:20:00*0.68615*0.68524*0.68615*0.68513
12/25/2022 18:25:00*0.68524*0.68508*0.68529*0.68508
12/25/2022 18:30:00*0.68508*0.68512*0.68512*0.68497
12/25/2022 18:35:00*0.68512*0.68506*0.68512*0.68506
12/25/2022 18:40:00*0.68506*0.68506*0.68506*0.68506
12/25/2022 18:45:00*0.68506*0.68515*0.68515*0.68506
12/25/2022 18:50:00*0.68515*0.68512*0.6854*0.68508
12/25/2022 18:55:00*0.68512*0.68505*0.68512*0.68505
12/25/2022 19:00:00*0.68505*0.6847*0.68505*0.68469
12/25/2022 19:05:00*0.6847*0.68444*0.6847*0.68444
12/25/2022 19:10:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:15:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:20:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:25:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:30:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:35:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:40:00*0.68444*0.68444*0.68444*0.68444
12/25/2022 19:45:00*0.68444*0.68474*0.68474*0.68444
12/25/2022 19:50:00*0.68474*0.68483*0.68492*0.68474
12/25/2022 19:55:00*0.68483*0.68485*0.68544*0.68483
12/25/2022 20:00:00*0.68485*0.68483*0.68516*0.68481
12/25/2022 20:05:00*0.68483*0.68495*0.68508*0.68471
12/25/2022 20:10:00*0.68495*0.68487*0.68513*0.68487
12/25/2022 20:15:00*0.68487*0.68494*0.68494*0.68487
12/25/2022 20:20:00*0.68494*0.68494*0.68494*0.68494
12/25/2022 20:25:00*0.68494*0.68491*0.68494*0.6849
12/25/2022 20:30:00*0.68491*0.68494*0.68494*0.68491
12/25/2022 20:35:00*0.68494*0.68517*0.68517*0.68494
12/25/2022 20:40:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 20:45:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 20:50:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 20:55:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:00:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:05:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:10:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:15:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:20:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:25:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:30:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:35:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:40:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:45:00*0.68517*0.68517*0.68517*0.68517
12/25/2022 21:50:00*0.68517*0.68511*0.68561*0.68511
12/25/2022 21:55:00*0.68511*0.68582*0.68582*0.68511
12/25/2022 22:00:00*0.68582*0.68567*0.68593*0.6853
12/25/2022 22:05:00*0.68567*0.68587*0.68609*0.68525
12/25/2022 22:10:00*0.68587*0.68507*0.68606*0.68507
12/25/2022 22:15:00*0.68507*0.68509*0.68602*0.68507
12/25/2022 22:20:00*0.68509*0.68509*0.68509*0.68509
12/25/2022 22:25:00*0.68509*0.68509*0.68509*0.68509
12/25/2022 22:30:00*0.68509*0.68509*0.68509*0.68509
12/25/2022 22:35:00*0.68509*0.68509*0.68509*0.68509
12/25/2022 22:40:00*0.68509*0.68509*0.68509*0.68509
12/25/2022 22:45:00*0.68509*0.68509*0.68509*0.68509
12/25/2022 22:50:00*0.68509*0.68507*0.68509*0.68495
12/25/2022 22:55:00*0.68507*0.68504*0.68514*0.68497
12/25/2022 23:00:00*0.68504*0.68508*0.68518*0.685
12/25/2022 23:05:00*0.68508*0.68537*0.68546*0.68504
12/25/2022 23:10:00*0.68537*0.6855*0.68562*0.6853
12/25/2022 23:15:00*0.6855*0.68544*0.68556*0.68524
12/25/2022 23:20:00*0.68544*0.68549*0.68554*0.68527
12/25/2022 23:25:00*0.68549*0.68524*0.68557*0.68518
12/25/2022 23:30:00*0.68524*0.68542*0.68544*0.68522
12/25/2022 23:35:00*0.68542*0.68554*0.68563*0.6853
12/25/2022 23:40:00*0.68554*0.68551*0.68564*0.68541
12/25/2022 23:45:00*0.68551*0.68563*0.68563*0.68536
12/25/2022 23:50:00*0.68563*0.68553*0.68564*0.68545
12/25/2022 23:55:00*0.68553*0.68561*0.68569*0.68537
12/26/2022 00:00:00*0.68561*0.68535*0.68565*0.6852
12/26/2022 00:05:00*0.68535*0.6855*0.68555*0.68535
12/26/2022 00:10:00*0.6855*0.68543*0.68553*0.68533
12/26/2022 00:15:00*0.68543*0.68528*0.68551*0.68525
12/26/2022 00:20:00*0.68528*0.68541*0.68544*0.68525
12/26/2022 00:25:00*0.68541*0.68546*0.68548*0.68525
12/26/2022 00:30:00*0.68546*0.68544*0.6855*0.68532
12/26/2022 00:35:00*0.68544*0.6855*0.68554*0.68531
12/26/2022 00:40:00*0.6855*0.68547*0.68554*0.68535
12/26/2022 00:45:00*0.68547*0.6856*0.68562*0.68544
12/26/2022 00:50:00*0.6856*0.68576*0.68587*0.68543
12/26/2022 00:55:00*0.68576*0.6858*0.68588*0.68566
12/26/2022 01:00:00*0.6858*0.68549*0.68581*0.68549
12/26/2022 01:05:00*0.68549*0.68563*0.68591*0.68541
12/26/2022 01:10:00*0.68563*0.6858*0.6858*0.68553
12/26/2022 01:15:00*0.6858*0.68589*0.68602*0.6857
12/26/2022 01:20:00*0.68589*0.68576*0.68596*0.68572
12/26/2022 01:25:00*0.68576*0.68487*0.68576*0.68482
12/26/2022 01:30:00*0.68487*0.68502*0.68535*0.68473
12/26/2022 01:35:00*0.68502*0.68515*0.68521*0.685
12/26/2022 01:40:00*0.68515*0.68519*0.68523*0.68512
12/26/2022 01:45:00*0.68519*0.68572*0.68578*0.68519
12/26/2022 01:50:00*0.68572*0.68572*0.6858*0.68563
12/26/2022 01:55:00*0.68572*0.68609*0.68611*0.68551
12/26/2022 02:00:00*0.68609*0.68616*0.68616*0.68576
12/26/2022 02:05:00*0.68616*0.68611*0.68616*0.68605
12/26/2022 02:10:00*0.68611*0.68606*0.68613*0.68592
12/26/2022 02:15:00*0.68606*0.68598*0.68609*0.68584
12/26/2022 02:20:00*0.68598*0.68599*0.68608*0.68582
12/26/2022 02:25:00*0.68599*0.68594*0.68607*0.68587
12/26/2022 02:30:00*0.68594*0.68598*0.68598*0.68589
12/26/2022 02:35:00*0.68598*0.68599*0.68603*0.68593
12/26/2022 02:40:00*0.68599*0.68565*0.686*0.68563
12/26/2022 02:45:00*0.68565*0.68568*0.6857*0.68565
12/26/2022 02:50:00*0.68568*0.68531*0.68568*0.68525
12/26/2022 02:55:00*0.68531*0.68492*0.68542*0.68486
12/26/2022 03:00:00*0.68492*0.68546*0.68549*0.68488
12/26/2022 03:05:00*0.68546*0.68489*0.68546*0.68474
12/26/2022 03:10:00*0.68489*0.6856*0.68562*0.68489
12/26/2022 03:15:00*0.6856*0.68551*0.68561*0.68502
12/26/2022 03:20:00*0.68551*0.68554*0.68558*0.68546
12/26/2022 03:25:00*0.68554*0.68573*0.68574*0.68554
12/26/2022 03:30:00*0.68573*0.68579*0.68581*0.68572
12/26/2022 03:35:00*0.68579*0.68579*0.68584*0.6854
12/26/2022 03:40:00*0.68579*0.68595*0.68599*0.68547
12/26/2022 03:45:00*0.68595*0.68594*0.68611*0.68585
12/26/2022 03:50:00*0.68594*0.68596*0.68602*0.68588
12/26/2022 03:55:00*0.68596*0.68585*0.68603*0.68584
12/26/2022 04:00:00*0.68585*0.68584*0.68589*0.68579
12/26/2022 04:05:00*0.68584*0.6859*0.686*0.68558
12/26/2022 04:10:00*0.6859*0.68521*0.68599*0.68521
12/26/2022 04:15:00*0.68521*0.68543*0.68551*0.68521
12/26/2022 04:20:00*0.68543*0.68521*0.68543*0.68517
12/26/2022 04:25:00*0.68521*0.68522*0.68534*0.68519
12/26/2022 04:30:00*0.68522*0.68516*0.68548*0.685
12/26/2022 04:35:00*0.68516*0.68529*0.68534*0.68512
12/26/2022 04:40:00*0.68529*0.68525*0.68537*0.68516
12/26/2022 04:45:00*0.68525*0.68521*0.68534*0.68521
12/26/2022 04:50:00*0.68521*0.68514*0.68527*0.68509
12/26/2022 04:55:00*0.68514*0.68518*0.68519*0.68503
12/26/2022 05:00:00*0.68518*0.68513*0.68519*0.68506
12/26/2022 05:05:00*0.68513*0.68509*0.68515*0.68492
12/26/2022 05:10:00*0.68509*0.68508*0.68514*0.68493
12/26/2022 05:15:00*0.68508*0.68508*0.68518*0.68495
12/26/2022 05:20:00*0.68508*0.68546*0.68552*0.68508
12/26/2022 05:25:00*0.68546*0.68539*0.68553*0.68517
12/26/2022 05:30:00*0.68539*0.68526*0.68547*0.68511
12/26/2022 05:35:00*0.68526*0.68522*0.68529*0.68514
12/26/2022 05:40:00*0.68522*0.68523*0.68526*0.68518
12/26/2022 05:45:00*0.68523*0.68517*0.68524*0.68515
12/26/2022 05:50:00*0.68517*0.68514*0.68521*0.68514
12/26/2022 05:55:00*0.68514*0.68516*0.68521*0.68513
12/26/2022 06:00:00*0.68516*0.68515*0.6852*0.68511
12/26/2022 06:05:00*0.68515*0.68514*0.68531*0.68513
12/26/2022 06:10:00*0.68514*0.68515*0.68525*0.68511
12/26/2022 06:15:00*0.68515*0.68516*0.68535*0.68515
12/26/2022 06:20:00*0.68516*0.68514*0.6854*0.68506
12/26/2022 06:25:00*0.68514*0.68516*0.68516*0.68502
12/26/2022 06:30:00*0.68516*0.68497*0.68521*0.68481
12/26/2022 06:35:00*0.68497*0.68495*0.68503*0.68484
12/26/2022 06:40:00*0.68495*0.68495*0.68508*0.6849
12/26/2022 06:45:00*0.68495*0.68512*0.68512*0.6849
12/26/2022 06:50:00*0.68512*0.68468*0.68515*0.68462
12/26/2022 06:55:00*0.68468*0.68498*0.68498*0.68468
12/26/2022 07:00:00*0.68498*0.68468*0.68504*0.68458
12/26/2022 07:05:00*0.68468*0.68469*0.68518*0.68448
12/26/2022 07:10:00*0.68469*0.685*0.68501*0.68469
12/26/2022 07:15:00*0.685*0.68502*0.68504*0.68466
12/26/2022 07:20:00*0.68502*0.68539*0.68561*0.68489
12/26/2022 07:25:00*0.68539*0.68524*0.68553*0.6851
12/26/2022 07:30:00*0.68524*0.68518*0.68528*0.68509
12/26/2022 07:35:00*0.68518*0.68537*0.68554*0.68509
12/26/2022 07:40:00*0.68537*0.68509*0.68538*0.68504
12/26/2022 07:45:00*0.68509*0.68507*0.68514*0.68498
12/26/2022 07:50:00*0.68507*0.68509*0.68512*0.68499
12/26/2022 07:55:00*0.68509*0.68512*0.68517*0.68502
12/26/2022 08:00:00*0.68512*0.68523*0.68523*0.68498
12/26/2022 08:05:00*0.68523*0.6849*0.68523*0.68481
12/26/2022 08:10:00*0.6849*0.68493*0.68501*0.68474
12/26/2022 08:15:00*0.68493*0.68457*0.68517*0.68445
12/26/2022 08:20:00*0.68457*0.68442*0.68459*0.68442
12/26/2022 08:25:00*0.68442*0.68477*0.68484*0.68437
12/26/2022 08:30:00*0.68477*0.68482*0.68503*0.68471
12/26/2022 08:35:00*0.68482*0.68472*0.68489*0.68447
12/26/2022 08:40:00*0.68472*0.68465*0.68481*0.68463
12/26/2022 08:45:00*0.68465*0.6847*0.6848*0.68465
12/26/2022 08:50:00*0.6847*0.68469*0.68482*0.68469
12/26/2022 08:55:00*0.68469*0.68472*0.68484*0.68462
12/26/2022 09:00:00*0.68472*0.6849*0.68495*0.68472
12/26/2022 09:05:00*0.6849*0.68495*0.685*0.68472
12/26/2022 09:10:00*0.68495*0.68495*0.68501*0.68481
12/26/2022 09:15:00*0.68495*0.68501*0.68508*0.68487
12/26/2022 09:20:00*0.68501*0.68503*0.68506*0.68486
12/26/2022 09:25:00*0.68503*0.68498*0.68511*0.68497
12/26/2022 09:30:00*0.68498*0.68517*0.68548*0.6849
12/26/2022 09:35:00*0.68517*0.68492*0.68517*0.68491
12/26/2022 09:40:00*0.68492*0.68494*0.68516*0.68492
12/26/2022 09:45:00*0.68494*0.68496*0.685*0.68491
12/26/2022 09:50:00*0.68496*0.68499*0.68505*0.68493
12/26/2022 09:55:00*0.68499*0.68506*0.68507*0.68496
12/26/2022 10:00:00*0.68506*0.68519*0.68532*0.68503
12/26/2022 10:05:00*0.68519*0.68487*0.68534*0.68487
12/26/2022 10:10:00*0.68487*0.68494*0.68496*0.68486
12/26/2022 10:15:00*0.68494*0.68506*0.68586*0.68491
12/26/2022 10:20:00*0.68506*0.68506*0.68508*0.68472
12/26/2022 10:25:00*0.68506*0.68562*0.68563*0.68487
12/26/2022 10:30:00*0.68562*0.68577*0.68599*0.68541
12/26/2022 10:35:00*0.68577*0.68536*0.6861*0.68516
12/26/2022 10:40:00*0.68536*0.68487*0.68545*0.68487
12/26/2022 10:45:00*0.68487*0.68551*0.68646*0.68487
12/26/2022 10:50:00*0.68551*0.68598*0.68617*0.68542
12/26/2022 10:55:00*0.68598*0.68578*0.68696*0.68553
12/26/2022 11:00:00*0.68578*0.6855*0.68591*0.68541
12/26/2022 11:05:00*0.6855*0.68547*0.68654*0.6854
12/26/2022 11:10:00*0.68547*0.68563*0.68634*0.68538
12/26/2022 11:15:00*0.68563*0.68559*0.68633*0.68522
12/26/2022 11:20:00*0.68559*0.68531*0.68571*0.68525
12/26/2022 11:25:00*0.68531*0.68536*0.68566*0.6851
12/26/2022 11:30:00*0.68536*0.6853*0.68549*0.68523
12/26/2022 11:35:00*0.6853*0.68581*0.68647*0.68522
12/26/2022 11:40:00*0.68581*0.68611*0.68643*0.68573
12/26/2022 11:45:00*0.68611*0.68616*0.68626*0.68606
12/26/2022 11:50:00*0.68616*0.68607*0.68629*0.68607
12/26/2022 11:55:00*0.68607*0.68613*0.6862*0.68595
12/26/2022 12:00:00*0.68613*0.68623*0.68631*0.68613
12/26/2022 12:05:00*0.68623*0.68617*0.68644*0.68604
12/26/2022 12:10:00*0.68617*0.686*0.6862*0.68593
12/26/2022 12:15:00*0.686*0.68619*0.68621*0.686
12/26/2022 12:20:00*0.68619*0.68617*0.68628*0.68617
12/26/2022 12:25:00*0.68617*0.68629*0.68631*0.68611
12/26/2022 12:30:00*0.68629*0.68617*0.68629*0.68604
12/26/2022 12:35:00*0.68617*0.68619*0.68622*0.68605
12/26/2022 12:40:00*0.68619*0.68611*0.68622*0.68601
12/26/2022 12:45:00*0.68611*0.68614*0.68622*0.68611
12/26/2022 12:50:00*0.68614*0.68619*0.68619*0.68601
12/26/2022 12:55:00*0.68619*0.6856*0.68619*0.68555
12/26/2022 13:00:00*0.6856*0.68538*0.68561*0.68538
12/26/2022 13:05:00*0.68538*0.68541*0.68555*0.6853
12/26/2022 13:10:00*0.68541*0.68547*0.68547*0.68522
12/26/2022 13:15:00*0.68547*0.68542*0.68549*0.68538
12/26/2022 13:20:00*0.68542*0.68541*0.68547*0.68528
12/26/2022 13:25:00*0.68541*0.68542*0.68551*0.68532
12/26/2022 13:30:00*0.68542*0.68529*0.68551*0.68528
12/26/2022 13:35:00*0.68529*0.6855*0.68551*0.68529
12/26/2022 13:40:00*0.6855*0.68544*0.68552*0.68533
12/26/2022 13:45:00*0.68544*0.68548*0.68552*0.68519
12/26/2022 13:50:00*0.68548*0.68606*0.68612*0.68545
12/26/2022 13:55:00*0.68606*0.68611*0.68618*0.68553
12/26/2022 14:00:00*0.68611*0.68547*0.68615*0.68537
12/26/2022 14:05:00*0.68547*0.68553*0.68565*0.6853
12/26/2022 14:10:00*0.68553*0.68566*0.68569*0.68542
12/26/2022 14:15:00*0.68566*0.6856*0.68571*0.68533
12/26/2022 14:20:00*0.6856*0.68556*0.68571*0.68533
12/26/2022 14:25:00*0.68556*0.68521*0.68568*0.68519
12/26/2022 14:30:00*0.68521*0.68563*0.68569*0.68519
12/26/2022 14:35:00*0.68563*0.68545*0.68599*0.68541
12/26/2022 14:40:00*0.68545*0.68563*0.68569*0.68525
12/26/2022 14:45:00*0.68563*0.68537*0.68566*0.68521
12/26/2022 14:50:00*0.68537*0.68547*0.68565*0.68526
12/26/2022 14:55:00*0.68547*0.68562*0.68564*0.68498
12/26/2022 15:00:00*0.68562*0.68538*0.68567*0.68532
12/26/2022 15:05:00*0.68538*0.68518*0.68565*0.68518
12/26/2022 15:10:00*0.68518*0.68561*0.68569*0.68518
12/26/2022 15:15:00*0.68561*0.68564*0.68574*0.68534
12/26/2022 15:20:00*0.68564*0.68564*0.68564*0.68546
12/26/2022 15:25:00*0.68564*0.68563*0.68565*0.68533
12/26/2022 15:30:00*0.68563*0.68563*0.68572*0.68533
12/26/2022 15:35:00*0.68563*0.6856*0.68563*0.6856
12/26/2022 15:40:00*0.6856*0.68565*0.6857*0.68552
12/26/2022 15:45:00*0.68565*0.68565*0.68585*0.68553
12/26/2022 15:50:00*0.68565*0.68586*0.68588*0.68563
12/26/2022 15:55:00*0.68586*0.68535*0.6859*0.68499
12/26/2022 16:00:00*0.68535*0.68518*0.68537*0.68487
12/26/2022 16:05:00*0.68518*0.68529*0.68544*0.68508
12/26/2022 16:10:00*0.68529*0.68529*0.68531*0.68526
12/26/2022 16:15:00*0.68529*0.68519*0.6853*0.68501
12/26/2022 16:20:00*0.68519*0.6852*0.6854*0.68484
12/26/2022 16:25:00*0.6852*0.6852*0.68522*0.68497
12/26/2022 16:30:00*0.6852*0.6852*0.68523*0.6852
12/26/2022 16:35:00*0.6852*0.68519*0.68527*0.68519
12/26/2022 16:40:00*0.68519*0.68527*0.68528*0.68517
12/26/2022 16:45:00*0.68527*0.68523*0.68529*0.68518
12/26/2022 16:50:00*0.68523*0.68532*0.68535*0.68521
12/26/2022 16:55:00*0.68532*0.68548*0.6857*0.68532
12/26/2022 17:00:00*0.68548*0.68553*0.68553*0.68546
