12/22/2022 17:05:00*0.68197*0.68138*0.68197*0.68125
12/22/2022 17:10:00*0.68138*0.68135*0.68147*0.6813
12/22/2022 17:15:00*0.68135*0.68141*0.68141*0.68132
12/22/2022 17:20:00*0.68141*0.68145*0.68146*0.68128
12/22/2022 17:25:00*0.68145*0.6813*0.68154*0.6813
12/22/2022 17:30:00*0.6813*0.6813*0.68131*0.68124
12/22/2022 17:35:00*0.6813*0.68149*0.68151*0.6813
12/22/2022 17:40:00*0.68149*0.68148*0.68161*0.6814
12/22/2022 17:45:00*0.68148*0.68169*0.68172*0.68148
12/22/2022 17:50:00*0.68169*0.68194*0.68195*0.68167
12/22/2022 17:55:00*0.68194*0.68213*0.68213*0.68192
12/22/2022 18:00:00*0.68213*0.6813*0.68215*0.68117
12/22/2022 18:05:00*0.6813*0.68205*0.68208*0.68125
12/22/2022 18:10:00*0.68205*0.682*0.68207*0.68193
12/22/2022 18:15:00*0.682*0.68187*0.68202*0.68182
12/22/2022 18:20:00*0.68187*0.68181*0.68197*0.68178
12/22/2022 18:25:00*0.68181*0.68186*0.68188*0.68172
12/22/2022 18:30:00*0.68186*0.68202*0.68207*0.68182
12/22/2022 18:35:00*0.68202*0.68197*0.68208*0.68193
12/22/2022 18:40:00*0.68197*0.68232*0.68236*0.68197
12/22/2022 18:45:00*0.68232*0.68248*0.6825*0.68222
12/22/2022 18:50:00*0.68248*0.68241*0.68249*0.68237
12/22/2022 18:55:00*0.68241*0.68249*0.68254*0.68239
12/22/2022 19:00:00*0.68249*0.68264*0.68266*0.68247
12/22/2022 19:05:00*0.68264*0.68269*0.68275*0.68249
12/22/2022 19:10:00*0.68269*0.68255*0.68269*0.6825
12/22/2022 19:15:00*0.68255*0.68248*0.68257*0.68245
12/22/2022 19:20:00*0.68248*0.68242*0.6825*0.68239
12/22/2022 19:25:00*0.68242*0.68256*0.68258*0.6824
12/22/2022 19:30:00*0.68256*0.68257*0.68275*0.68254
12/22/2022 19:35:00*0.68257*0.6826*0.68267*0.68247
12/22/2022 19:40:00*0.6826*0.68257*0.68264*0.68255
12/22/2022 19:45:00*0.68257*0.68262*0.68265*0.68251
12/22/2022 19:50:00*0.68262*0.68267*0.68272*0.68251
12/22/2022 19:55:00*0.68267*0.68255*0.68279*0.68254
12/22/2022 20:00:00*0.68255*0.68249*0.68261*0.68233
12/22/2022 20:05:00*0.68249*0.68239*0.68257*0.68231
12/22/2022 20:10:00*0.68239*0.68259*0.68263*0.68229
12/22/2022 20:15:00*0.68259*0.68256*0.68264*0.68248
12/22/2022 20:20:00*0.68256*0.6827*0.68272*0.68252
12/22/2022 20:25:00*0.6827*0.68279*0.68285*0.68268
12/22/2022 20:30:00*0.68279*0.68287*0.68294*0.68275
12/22/2022 20:35:00*0.68287*0.68296*0.68298*0.68285
12/22/2022 20:40:00*0.68296*0.68299*0.68308*0.68295
12/22/2022 20:45:00*0.68299*0.68319*0.68319*0.68298
12/22/2022 20:50:00*0.68319*0.68321*0.68327*0.68302
12/22/2022 20:55:00*0.68321*0.68319*0.68332*0.68313
12/22/2022 21:00:00*0.68319*0.68327*0.68331*0.68315
12/22/2022 21:05:00*0.68327*0.68321*0.68331*0.68321
12/22/2022 21:10:00*0.68321*0.68339*0.68339*0.68313
12/22/2022 21:15:00*0.68339*0.68331*0.68344*0.68324
12/22/2022 21:20:00*0.68331*0.68327*0.68343*0.68327
12/22/2022 21:25:00*0.68327*0.68341*0.68343*0.68326
12/22/2022 21:30:00*0.68341*0.68344*0.68351*0.68334
12/22/2022 21:35:00*0.68344*0.68357*0.68359*0.68341
12/22/2022 21:40:00*0.68357*0.68341*0.68357*0.68337
12/22/2022 21:45:00*0.68341*0.6835*0.68354*0.68339
12/22/2022 21:50:00*0.6835*0.68347*0.68362*0.68341
12/22/2022 21:55:00*0.68347*0.68337*0.68349*0.68334
12/22/2022 22:00:00*0.68337*0.68344*0.68344*0.68333
12/22/2022 22:05:00*0.68344*0.68354*0.68355*0.68342
12/22/2022 22:10:00*0.68354*0.68343*0.68356*0.68339
12/22/2022 22:15:00*0.68343*0.68348*0.68352*0.68342
12/22/2022 22:20:00*0.68348*0.68353*0.68357*0.68348
12/22/2022 22:25:00*0.68353*0.68361*0.68362*0.68347
12/22/2022 22:30:00*0.68361*0.68355*0.68364*0.68354
12/22/2022 22:35:00*0.68355*0.68351*0.6836*0.68351
12/22/2022 22:40:00*0.68351*0.68346*0.68355*0.6834
12/22/2022 22:45:00*0.68346*0.68336*0.68358*0.68335
12/22/2022 22:50:00*0.68336*0.68341*0.68343*0.68332
12/22/2022 22:55:00*0.68341*0.68342*0.68344*0.68337
12/22/2022 23:00:00*0.68342*0.68355*0.68356*0.68341
12/22/2022 23:05:00*0.68355*0.68349*0.68359*0.68345
12/22/2022 23:10:00*0.68349*0.68351*0.68356*0.68347
12/22/2022 23:15:00*0.68351*0.68352*0.68358*0.68347
12/22/2022 23:20:00*0.68352*0.68362*0.68364*0.68352
12/22/2022 23:25:00*0.68362*0.68361*0.68367*0.68357
12/22/2022 23:30:00*0.68361*0.68349*0.68363*0.68349
12/22/2022 23:35:00*0.68349*0.6835*0.68354*0.68348
12/22/2022 23:40:00*0.6835*0.68338*0.68353*0.68337
12/22/2022 23:45:00*0.68338*0.68339*0.68343*0.68332
12/22/2022 23:50:00*0.68339*0.68331*0.68344*0.6833
12/22/2022 23:55:00*0.68331*0.68326*0.68332*0.68321
12/23/2022 00:00:00*0.68326*0.68322*0.68331*0.68317
12/23/2022 00:05:00*0.68322*0.68318*0.68324*0.68314
12/23/2022 00:10:00*0.68318*0.68327*0.68329*0.68314
12/23/2022 00:15:00*0.68327*0.6831*0.68327*0.6831
12/23/2022 00:20:00*0.6831*0.68326*0.6833*0.6831
12/23/2022 00:25:00*0.68326*0.68322*0.68329*0.6832
12/23/2022 00:30:00*0.68322*0.68333*0.68335*0.6832
12/23/2022 00:35:00*0.68333*0.68336*0.68338*0.68329
12/23/2022 00:40:00*0.68336*0.68329*0.6834*0.68329
12/23/2022 00:45:00*0.68329*0.68339*0.68339*0.68322
12/23/2022 00:50:00*0.68339*0.68329*0.68344*0.68327
12/23/2022 00:55:00*0.68329*0.68338*0.6834*0.68329
12/23/2022 01:00:00*0.68338*0.68321*0.68338*0.6832
12/23/2022 01:05:00*0.68321*0.68332*0.68346*0.68319
12/23/2022 01:10:00*0.68332*0.68334*0.68345*0.68332
12/23/2022 01:15:00*0.68334*0.68337*0.68339*0.6833
12/23/2022 01:20:00*0.68337*0.68334*0.68344*0.68333
12/23/2022 01:25:00*0.68334*0.68341*0.68346*0.68333
12/23/2022 01:30:00*0.68341*0.68348*0.68348*0.68334
12/23/2022 01:35:00*0.68348*0.68354*0.6836*0.68346
12/23/2022 01:40:00*0.68354*0.68357*0.68361*0.6835
12/23/2022 01:45:00*0.68357*0.68361*0.68364*0.68354
12/23/2022 01:50:00*0.68361*0.68356*0.68369*0.68348
12/23/2022 01:55:00*0.68356*0.68346*0.6836*0.68341
12/23/2022 02:00:00*0.68346*0.6836*0.68368*0.68344
12/23/2022 02:05:00*0.6836*0.68346*0.68371*0.68342
12/23/2022 02:10:00*0.68346*0.6834*0.68355*0.68328
12/23/2022 02:15:00*0.6834*0.68349*0.68365*0.68332
12/23/2022 02:20:00*0.68349*0.68345*0.68363*0.68345
12/23/2022 02:25:00*0.68345*0.68334*0.68347*0.68329
12/23/2022 02:30:00*0.68334*0.68328*0.68336*0.68323
12/23/2022 02:35:00*0.68328*0.68333*0.68337*0.68326
12/23/2022 02:40:00*0.68333*0.68345*0.68357*0.68325
12/23/2022 02:45:00*0.68345*0.68348*0.68359*0.68339
12/23/2022 02:50:00*0.68348*0.68353*0.68361*0.68348
12/23/2022 02:55:00*0.68353*0.68318*0.68359*0.68317
12/23/2022 03:00:00*0.68318*0.68314*0.68337*0.68312
12/23/2022 03:05:00*0.68314*0.6841*0.6841*0.6831
12/23/2022 03:10:00*0.6841*0.6839*0.6842*0.68365
12/23/2022 03:15:00*0.6839*0.68414*0.68422*0.6839
12/23/2022 03:20:00*0.68414*0.68404*0.68417*0.68393
12/23/2022 03:25:00*0.68404*0.68408*0.68422*0.68394
12/23/2022 03:30:00*0.68408*0.68424*0.68441*0.68394
12/23/2022 03:35:00*0.68424*0.68423*0.68433*0.68409
12/23/2022 03:40:00*0.68423*0.68422*0.68428*0.68405
12/23/2022 03:45:00*0.68422*0.684*0.68427*0.68395
12/23/2022 03:50:00*0.684*0.68419*0.6843*0.684
12/23/2022 03:55:00*0.68419*0.68385*0.6842*0.68376
12/23/2022 04:00:00*0.68385*0.68355*0.68386*0.68347
12/23/2022 04:05:00*0.68355*0.68352*0.68364*0.68343
12/23/2022 04:10:00*0.68352*0.68397*0.68406*0.68346
12/23/2022 04:15:00*0.68397*0.68363*0.68401*0.6836
12/23/2022 04:20:00*0.68363*0.68359*0.68369*0.6835
12/23/2022 04:25:00*0.68359*0.68375*0.68393*0.68358
12/23/2022 04:30:00*0.68375*0.6836*0.68389*0.68358
12/23/2022 04:35:00*0.6836*0.68411*0.68412*0.68358
12/23/2022 04:40:00*0.68411*0.68386*0.68412*0.68382
12/23/2022 04:45:00*0.68386*0.68403*0.68415*0.68383
12/23/2022 04:50:00*0.68403*0.68431*0.68435*0.68403
12/23/2022 04:55:00*0.68431*0.68429*0.68432*0.68417
12/23/2022 05:00:00*0.68429*0.68435*0.6845*0.68416
12/23/2022 05:05:00*0.68435*0.68384*0.68444*0.6838
12/23/2022 05:10:00*0.68384*0.68379*0.68386*0.68359
12/23/2022 05:15:00*0.68379*0.6838*0.68402*0.68377
12/23/2022 05:20:00*0.6838*0.68369*0.68384*0.68363
12/23/2022 05:25:00*0.68369*0.68358*0.68386*0.68357
12/23/2022 05:30:00*0.68358*0.68357*0.68362*0.68346
12/23/2022 05:35:00*0.68357*0.68382*0.68384*0.68339
12/23/2022 05:40:00*0.68382*0.68346*0.68382*0.68341
12/23/2022 05:45:00*0.68346*0.68378*0.68389*0.68344
12/23/2022 05:50:00*0.68378*0.68369*0.68391*0.68366
12/23/2022 05:55:00*0.68369*0.68364*0.68376*0.68344
12/23/2022 06:00:00*0.68364*0.68351*0.68374*0.68348
12/23/2022 06:05:00*0.68351*0.68365*0.68381*0.68351
12/23/2022 06:10:00*0.68365*0.68378*0.68386*0.68365
12/23/2022 06:15:00*0.68378*0.68381*0.68403*0.68377
12/23/2022 06:20:00*0.68381*0.68382*0.68387*0.68354
12/23/2022 06:25:00*0.68382*0.68359*0.68392*0.68357
12/23/2022 06:30:00*0.68359*0.68378*0.68378*0.68346
12/23/2022 06:35:00*0.68378*0.68371*0.68389*0.68365
12/23/2022 06:40:00*0.68371*0.68383*0.68384*0.6836
12/23/2022 06:45:00*0.68383*0.68359*0.68383*0.68346
12/23/2022 06:50:00*0.68359*0.68349*0.6837*0.68342
12/23/2022 06:55:00*0.68349*0.68344*0.68351*0.68331
12/23/2022 07:00:00*0.68344*0.68344*0.68367*0.68339
12/23/2022 07:05:00*0.68344*0.68353*0.68363*0.68337
12/23/2022 07:10:00*0.68353*0.6836*0.68362*0.68343
12/23/2022 07:15:00*0.6836*0.68372*0.6838*0.68352
12/23/2022 07:20:00*0.68372*0.68413*0.68413*0.68369
12/23/2022 07:25:00*0.68413*0.68373*0.68413*0.68368
12/23/2022 07:30:00*0.68373*0.68381*0.68409*0.68371
12/23/2022 07:35:00*0.68381*0.6838*0.68402*0.68369
12/23/2022 07:40:00*0.6838*0.68368*0.6839*0.68368
12/23/2022 07:45:00*0.68368*0.68384*0.68409*0.68366
12/23/2022 07:50:00*0.68384*0.68347*0.68388*0.68346
12/23/2022 07:55:00*0.68347*0.6836*0.68379*0.68323
12/23/2022 08:00:00*0.6836*0.68307*0.68363*0.68299
12/23/2022 08:05:00*0.68307*0.68319*0.68332*0.68302
12/23/2022 08:10:00*0.68319*0.68342*0.68346*0.68311
12/23/2022 08:15:00*0.68342*0.68348*0.68356*0.68326
12/23/2022 08:20:00*0.68348*0.68332*0.6836*0.6832
12/23/2022 08:25:00*0.68332*0.68347*0.6835*0.68332
12/23/2022 08:30:00*0.68347*0.68335*0.68365*0.68335
12/23/2022 08:35:00*0.68335*0.68419*0.68441*0.68288
12/23/2022 08:40:00*0.68419*0.68409*0.68436*0.68393
12/23/2022 08:45:00*0.68409*0.68377*0.68432*0.6836
12/23/2022 08:50:00*0.68377*0.68377*0.68387*0.68325
12/23/2022 08:55:00*0.68377*0.68402*0.68425*0.68364
12/23/2022 09:00:00*0.68402*0.68465*0.68467*0.68396
12/23/2022 09:05:00*0.68465*0.68436*0.68472*0.68403
12/23/2022 09:10:00*0.68436*0.68369*0.68436*0.68354
12/23/2022 09:15:00*0.68369*0.68298*0.68382*0.68295
12/23/2022 09:20:00*0.68298*0.68303*0.68319*0.68286
12/23/2022 09:25:00*0.68303*0.68334*0.68355*0.683
12/23/2022 09:30:00*0.68334*0.68274*0.68341*0.68266
12/23/2022 09:35:00*0.68274*0.6829*0.683*0.68266
12/23/2022 09:40:00*0.6829*0.68332*0.68346*0.68269
12/23/2022 09:45:00*0.68332*0.68342*0.68352*0.68311
12/23/2022 09:50:00*0.68342*0.6832*0.68365*0.6832
12/23/2022 09:55:00*0.6832*0.68371*0.68375*0.68315
12/23/2022 10:00:00*0.68371*0.68437*0.6844*0.68352
12/23/2022 10:05:00*0.68437*0.68483*0.68493*0.68389
12/23/2022 10:10:00*0.68483*0.68515*0.68585*0.68469
12/23/2022 10:15:00*0.68515*0.68461*0.68516*0.68459
12/23/2022 10:20:00*0.68461*0.68506*0.68511*0.6845
12/23/2022 10:25:00*0.68506*0.68538*0.68541*0.68495
12/23/2022 10:30:00*0.68538*0.68525*0.68548*0.6851
12/23/2022 10:35:00*0.68525*0.68583*0.68593*0.68524
12/23/2022 10:40:00*0.68583*0.68559*0.68591*0.68543
12/23/2022 10:45:00*0.68559*0.68575*0.6858*0.68547
12/23/2022 10:50:00*0.68575*0.68624*0.68632*0.68573
12/23/2022 10:55:00*0.68624*0.68661*0.68664*0.68597
12/23/2022 11:00:00*0.68661*0.68698*0.68701*0.68651
12/23/2022 11:05:00*0.68698*0.68654*0.68698*0.6865
12/23/2022 11:10:00*0.68654*0.68645*0.6866*0.68642
12/23/2022 11:15:00*0.68645*0.68639*0.68664*0.68628
12/23/2022 11:20:00*0.68639*0.68653*0.68664*0.68636
12/23/2022 11:25:00*0.68653*0.68676*0.6868*0.68647
12/23/2022 11:30:00*0.68676*0.68652*0.6868*0.68652
12/23/2022 11:35:00*0.68652*0.6867*0.68682*0.68652
12/23/2022 11:40:00*0.6867*0.68655*0.68674*0.68647
12/23/2022 11:45:00*0.68655*0.68651*0.68661*0.68639
12/23/2022 11:50:00*0.68651*0.68639*0.68656*0.68638
12/23/2022 11:55:00*0.68639*0.68656*0.68658*0.68634
12/23/2022 12:00:00*0.68656*0.68689*0.68695*0.6864
12/23/2022 12:05:00*0.68689*0.68726*0.68746*0.68689
12/23/2022 12:10:00*0.68726*0.68719*0.68748*0.68714
12/23/2022 12:15:00*0.68719*0.68764*0.68766*0.68703
12/23/2022 12:20:00*0.68764*0.6874*0.68775*0.68738
12/23/2022 12:25:00*0.6874*0.68725*0.68758*0.68722
12/23/2022 12:30:00*0.68725*0.68725*0.68734*0.6872
12/23/2022 12:35:00*0.68725*0.68708*0.68746*0.68707
12/23/2022 12:40:00*0.68708*0.68682*0.68708*0.68675
12/23/2022 12:45:00*0.68682*0.68669*0.68682*0.68659
12/23/2022 12:50:00*0.68669*0.6867*0.68691*0.68663
12/23/2022 12:55:00*0.6867*0.68647*0.68671*0.68646
12/23/2022 13:00:00*0.68647*0.68662*0.68663*0.68631
12/23/2022 13:05:00*0.68662*0.68701*0.68703*0.68659
12/23/2022 13:10:00*0.68701*0.68686*0.68702*0.6868
12/23/2022 13:15:00*0.68686*0.68673*0.68693*0.68673
12/23/2022 13:20:00*0.68673*0.6869*0.68696*0.68673
12/23/2022 13:25:00*0.6869*0.68642*0.68691*0.68642
12/23/2022 13:30:00*0.68642*0.68618*0.68646*0.6861
12/23/2022 13:35:00*0.68618*0.68615*0.68633*0.68613
12/23/2022 13:40:00*0.68615*0.68597*0.68615*0.68587
12/23/2022 13:45:00*0.68597*0.68623*0.68628*0.68596
12/23/2022 13:50:00*0.68623*0.68625*0.68635*0.68618
12/23/2022 13:55:00*0.68625*0.68612*0.68643*0.68612
12/23/2022 14:00:00*0.68612*0.68612*0.6862*0.68595
12/23/2022 14:05:00*0.68612*0.6861*0.68624*0.68602
12/23/2022 14:10:00*0.6861*0.68626*0.68631*0.68608
12/23/2022 14:15:00*0.68626*0.68618*0.68636*0.68615
12/23/2022 14:20:00*0.68618*0.68627*0.68632*0.68606
12/23/2022 14:25:00*0.68627*0.68629*0.68639*0.68618
12/23/2022 14:30:00*0.68629*0.68656*0.68664*0.68627
12/23/2022 14:35:00*0.68656*0.68659*0.68667*0.68648
12/23/2022 14:40:00*0.68659*0.68646*0.68666*0.68639
12/23/2022 14:45:00*0.68646*0.68657*0.68671*0.68644
12/23/2022 14:50:00*0.68657*0.68636*0.68657*0.68635
12/23/2022 14:55:00*0.68636*0.68692*0.68693*0.68634
12/23/2022 15:00:00*0.68692*0.68651*0.68692*0.68647
12/23/2022 15:05:00*0.68651*0.68655*0.68686*0.68651
12/23/2022 15:10:00*0.68655*0.68668*0.68674*0.68651
12/23/2022 15:15:00*0.68668*0.68673*0.68676*0.68658
12/23/2022 15:20:00*0.68673*0.68674*0.68678*0.68666
12/23/2022 15:25:00*0.68674*0.6867*0.68684*0.68668
12/23/2022 15:30:00*0.6867*0.68682*0.68686*0.68667
12/23/2022 15:35:00*0.68682*0.68632*0.68693*0.68632
12/23/2022 15:40:00*0.68632*0.68649*0.68654*0.68626
12/23/2022 15:45:00*0.68649*0.68675*0.68677*0.68646
12/23/2022 15:50:00*0.68675*0.68662*0.68678*0.68654
12/23/2022 15:55:00*0.68662*0.68675*0.68681*0.68659
12/23/2022 16:00:00*0.68675*0.6865*0.68679*0.68639
12/23/2022 16:05:00*0.6865*0.68642*0.68653*0.68624
12/23/2022 16:10:00*0.68642*0.68646*0.68654*0.68639
12/23/2022 16:15:00*0.68646*0.6862*0.68647*0.6862
12/23/2022 16:20:00*0.6862*0.68639*0.68642*0.68618
12/23/2022 16:25:00*0.68639*0.68641*0.68648*0.68635
12/23/2022 16:30:00*0.68641*0.68647*0.68661*0.68631
12/23/2022 16:35:00*0.68647*0.68651*0.6867*0.68643
12/23/2022 16:40:00*0.68651*0.68654*0.6866*0.68644
12/23/2022 16:45:00*0.68654*0.68641*0.68657*0.68636
12/23/2022 16:50:00*0.68641*0.68625*0.68669*0.68614
12/23/2022 16:55:00*0.68625*0.68625*0.68631*0.68609
12/23/2022 17:00:00*0.68625*0.68615*0.68625*0.68615
