12/20/2022 17:05:00*0.68029*0.67986*0.68029*0.67986
12/20/2022 17:10:00*0.67986*0.67986*0.67987*0.67986
12/20/2022 17:15:00*0.67986*0.67986*0.67987*0.67986
12/20/2022 17:20:00*0.67986*0.67987*0.68005*0.67986
12/20/2022 17:25:00*0.67987*0.67986*0.67987*0.67986
12/20/2022 17:30:00*0.67986*0.67986*0.67986*0.67986
12/20/2022 17:35:00*0.67986*0.68012*0.68025*0.67986
12/20/2022 17:40:00*0.68012*0.68011*0.68012*0.67991
12/20/2022 17:45:00*0.68011*0.68013*0.68014*0.6801
12/20/2022 17:50:00*0.68013*0.68014*0.68015*0.68012
12/20/2022 17:55:00*0.68014*0.6802*0.68021*0.68014
12/20/2022 18:00:00*0.6802*0.68028*0.68028*0.68013
12/20/2022 18:05:00*0.68028*0.6805*0.6806*0.68005
12/20/2022 18:10:00*0.6805*0.68055*0.68059*0.68045
12/20/2022 18:15:00*0.68055*0.68051*0.68058*0.68043
12/20/2022 18:20:00*0.68051*0.68065*0.68072*0.68045
12/20/2022 18:25:00*0.68065*0.68067*0.68078*0.68063
12/20/2022 18:30:00*0.68067*0.68066*0.68069*0.68056
12/20/2022 18:35:00*0.68066*0.6807*0.68077*0.68066
12/20/2022 18:40:00*0.6807*0.68093*0.68094*0.68067
12/20/2022 18:45:00*0.68093*0.68085*0.68097*0.68075
12/20/2022 18:50:00*0.68085*0.68088*0.68091*0.68083
12/20/2022 18:55:00*0.68088*0.68085*0.68098*0.68083
12/20/2022 19:00:00*0.68085*0.68093*0.68096*0.68084
12/20/2022 19:05:00*0.68093*0.68084*0.68115*0.68082
12/20/2022 19:10:00*0.68084*0.68105*0.68109*0.68082
12/20/2022 19:15:00*0.68105*0.68101*0.68108*0.68097
12/20/2022 19:20:00*0.68101*0.68096*0.68109*0.68089
12/20/2022 19:25:00*0.68096*0.68098*0.68102*0.68082
12/20/2022 19:30:00*0.68098*0.68089*0.68101*0.68089
12/20/2022 19:35:00*0.68089*0.68118*0.68134*0.68089
12/20/2022 19:40:00*0.68118*0.68091*0.68122*0.68089
12/20/2022 19:45:00*0.68091*0.68095*0.68096*0.68079
12/20/2022 19:50:00*0.68095*0.68102*0.68103*0.68092
12/20/2022 19:55:00*0.68102*0.68139*0.68142*0.68101
12/20/2022 20:00:00*0.68139*0.68118*0.68144*0.68113
12/20/2022 20:05:00*0.68118*0.68133*0.68133*0.68108
12/20/2022 20:10:00*0.68133*0.68173*0.68174*0.68126
12/20/2022 20:15:00*0.68173*0.68166*0.68175*0.68159
12/20/2022 20:20:00*0.68166*0.68166*0.68172*0.68158
12/20/2022 20:25:00*0.68166*0.68146*0.68166*0.6814
12/20/2022 20:30:00*0.68146*0.68177*0.68177*0.68143
12/20/2022 20:35:00*0.68177*0.68171*0.6819*0.68165
12/20/2022 20:40:00*0.68171*0.68161*0.68173*0.68155
12/20/2022 20:45:00*0.68161*0.68165*0.68172*0.6815
12/20/2022 20:50:00*0.68165*0.68176*0.68184*0.68162
12/20/2022 20:55:00*0.68176*0.6818*0.68191*0.68171
12/20/2022 21:00:00*0.6818*0.68177*0.68191*0.68176
12/20/2022 21:05:00*0.68177*0.68183*0.68194*0.68175
12/20/2022 21:10:00*0.68183*0.68187*0.68194*0.6818
12/20/2022 21:15:00*0.68187*0.68206*0.68207*0.68182
12/20/2022 21:20:00*0.68206*0.68194*0.68212*0.68194
12/20/2022 21:25:00*0.68194*0.68195*0.68207*0.68191
12/20/2022 21:30:00*0.68195*0.68208*0.6822*0.68195
12/20/2022 21:35:00*0.68208*0.68223*0.68227*0.68207
12/20/2022 21:40:00*0.68223*0.6821*0.68228*0.68208
12/20/2022 21:45:00*0.6821*0.68209*0.68215*0.68204
12/20/2022 21:50:00*0.68209*0.68211*0.68216*0.68206
12/20/2022 21:55:00*0.68211*0.68181*0.68211*0.6818
12/20/2022 22:00:00*0.68181*0.68184*0.68188*0.68178
12/20/2022 22:05:00*0.68184*0.68168*0.68187*0.68167
12/20/2022 22:10:00*0.68168*0.68158*0.6818*0.68157
12/20/2022 22:15:00*0.68158*0.68157*0.68159*0.68139
12/20/2022 22:20:00*0.68157*0.68169*0.68172*0.68156
12/20/2022 22:25:00*0.68169*0.6816*0.68172*0.68159
12/20/2022 22:30:00*0.6816*0.68156*0.6817*0.68156
12/20/2022 22:35:00*0.68156*0.6814*0.68159*0.6814
12/20/2022 22:40:00*0.6814*0.68133*0.6815*0.68133
12/20/2022 22:45:00*0.68133*0.68134*0.68143*0.68132
12/20/2022 22:50:00*0.68134*0.68149*0.68149*0.68131
12/20/2022 22:55:00*0.68149*0.68144*0.68155*0.68143
12/20/2022 23:00:00*0.68144*0.68125*0.68147*0.68125
12/20/2022 23:05:00*0.68125*0.68133*0.68137*0.68123
12/20/2022 23:10:00*0.68133*0.68152*0.68158*0.68131
12/20/2022 23:15:00*0.68152*0.68154*0.68163*0.68151
12/20/2022 23:20:00*0.68154*0.68161*0.68168*0.68152
12/20/2022 23:25:00*0.68161*0.68165*0.68169*0.6816
12/20/2022 23:30:00*0.68165*0.68165*0.68167*0.6815
12/20/2022 23:35:00*0.68165*0.68162*0.68168*0.68157
12/20/2022 23:40:00*0.68162*0.68164*0.68176*0.68162
12/20/2022 23:45:00*0.68164*0.6817*0.68172*0.68163
12/20/2022 23:50:00*0.6817*0.68168*0.68171*0.68161
12/20/2022 23:55:00*0.68168*0.68163*0.68178*0.6816
12/21/2022 00:00:00*0.68163*0.68162*0.68167*0.68159
12/21/2022 00:05:00*0.68162*0.68161*0.68165*0.68155
12/21/2022 00:10:00*0.68161*0.68167*0.68168*0.68151
12/21/2022 00:15:00*0.68167*0.68183*0.68186*0.68163
12/21/2022 00:20:00*0.68183*0.68186*0.68197*0.68182
12/21/2022 00:25:00*0.68186*0.68195*0.68199*0.68186
12/21/2022 00:30:00*0.68195*0.68214*0.68214*0.68191
12/21/2022 00:35:00*0.68214*0.68208*0.68223*0.68207
12/21/2022 00:40:00*0.68208*0.68229*0.68229*0.68206
12/21/2022 00:45:00*0.68229*0.68232*0.68236*0.68228
12/21/2022 00:50:00*0.68232*0.68226*0.68235*0.68217
12/21/2022 00:55:00*0.68226*0.6822*0.68229*0.68218
12/21/2022 01:00:00*0.6822*0.68218*0.68228*0.68215
12/21/2022 01:05:00*0.68218*0.6822*0.68228*0.68214
12/21/2022 01:10:00*0.6822*0.68213*0.6822*0.6821
12/21/2022 01:15:00*0.68213*0.68241*0.68243*0.68213
12/21/2022 01:20:00*0.68241*0.68239*0.68244*0.68234
12/21/2022 01:25:00*0.68239*0.68247*0.6825*0.68237
12/21/2022 01:30:00*0.68247*0.68203*0.68248*0.68202
12/21/2022 01:35:00*0.68203*0.68215*0.68222*0.68187
12/21/2022 01:40:00*0.68215*0.68199*0.68219*0.68197
12/21/2022 01:45:00*0.68199*0.68179*0.6821*0.68179
12/21/2022 01:50:00*0.68179*0.68177*0.68183*0.68168
12/21/2022 01:55:00*0.68177*0.6816*0.68177*0.68159
12/21/2022 02:00:00*0.6816*0.68164*0.68167*0.68154
12/21/2022 02:05:00*0.68164*0.68135*0.68176*0.68135
12/21/2022 02:10:00*0.68135*0.68171*0.68171*0.68126
12/21/2022 02:15:00*0.68171*0.68162*0.68173*0.68153
12/21/2022 02:20:00*0.68162*0.68152*0.68175*0.68149
12/21/2022 02:25:00*0.68152*0.68115*0.68153*0.68109
12/21/2022 02:30:00*0.68115*0.68085*0.68117*0.68081
12/21/2022 02:35:00*0.68085*0.6808*0.68096*0.68073
12/21/2022 02:40:00*0.6808*0.68068*0.6808*0.68058
12/21/2022 02:45:00*0.68068*0.68069*0.68076*0.68055
12/21/2022 02:50:00*0.68069*0.68087*0.68096*0.68064
12/21/2022 02:55:00*0.68087*0.68092*0.68095*0.68073
12/21/2022 03:00:00*0.68092*0.68065*0.68105*0.68065
12/21/2022 03:05:00*0.68065*0.68082*0.68086*0.68049
12/21/2022 03:10:00*0.68082*0.68089*0.68104*0.6808
12/21/2022 03:15:00*0.68089*0.6804*0.68089*0.68017
12/21/2022 03:20:00*0.6804*0.68035*0.68048*0.68009
12/21/2022 03:25:00*0.68035*0.68023*0.68051*0.68012
12/21/2022 03:30:00*0.68023*0.6805*0.68054*0.68015
12/21/2022 03:35:00*0.6805*0.68042*0.68064*0.68028
12/21/2022 03:40:00*0.68042*0.68023*0.68045*0.68011
12/21/2022 03:45:00*0.68023*0.68032*0.68045*0.68019
12/21/2022 03:50:00*0.68032*0.68*0.68032*0.67974
12/21/2022 03:55:00*0.68*0.67997*0.68017*0.67985
12/21/2022 04:00:00*0.67997*0.67964*0.68007*0.67947
12/21/2022 04:05:00*0.67964*0.68006*0.68008*0.67953
12/21/2022 04:10:00*0.68006*0.67998*0.68016*0.67991
12/21/2022 04:15:00*0.67998*0.68*0.68003*0.67966
12/21/2022 04:20:00*0.68*0.68024*0.68037*0.68
12/21/2022 04:25:00*0.68024*0.6804*0.68041*0.68014
12/21/2022 04:30:00*0.6804*0.68012*0.68044*0.68012
12/21/2022 04:35:00*0.68012*0.67987*0.68032*0.67986
12/21/2022 04:40:00*0.67987*0.67992*0.67999*0.67961
12/21/2022 04:45:00*0.67992*0.6803*0.68044*0.67982
12/21/2022 04:50:00*0.6803*0.68044*0.68047*0.68015
12/21/2022 04:55:00*0.68044*0.68012*0.68044*0.67983
12/21/2022 05:00:00*0.68012*0.68004*0.68014*0.67993
12/21/2022 05:05:00*0.68004*0.68005*0.68008*0.67983
12/21/2022 05:10:00*0.68005*0.68024*0.6803*0.68
12/21/2022 05:15:00*0.68024*0.68013*0.68025*0.67999
12/21/2022 05:20:00*0.68013*0.68016*0.68028*0.68012
12/21/2022 05:25:00*0.68016*0.68024*0.68024*0.6799
12/21/2022 05:30:00*0.68024*0.67986*0.68028*0.67986
12/21/2022 05:35:00*0.67986*0.68015*0.68023*0.67984
12/21/2022 05:40:00*0.68015*0.68059*0.68059*0.68012
12/21/2022 05:45:00*0.68059*0.68043*0.68059*0.68028
12/21/2022 05:50:00*0.68043*0.68047*0.68076*0.68043
12/21/2022 05:55:00*0.68047*0.68031*0.68062*0.6803
12/21/2022 06:00:00*0.68031*0.68018*0.68051*0.68016
12/21/2022 06:05:00*0.68018*0.67969*0.68024*0.67969
12/21/2022 06:10:00*0.67969*0.67974*0.67979*0.67956
12/21/2022 06:15:00*0.67974*0.68*0.68023*0.67953
12/21/2022 06:20:00*0.68*0.67966*0.68*0.67961
12/21/2022 06:25:00*0.67966*0.6798*0.6798*0.67943
12/21/2022 06:30:00*0.6798*0.67982*0.68004*0.67974
12/21/2022 06:35:00*0.67982*0.67949*0.67982*0.67947
12/21/2022 06:40:00*0.67949*0.67971*0.67983*0.67932
12/21/2022 06:45:00*0.67971*0.67952*0.67984*0.67952
12/21/2022 06:50:00*0.67952*0.6796*0.67971*0.6794
12/21/2022 06:55:00*0.6796*0.67945*0.6797*0.67943
12/21/2022 07:00:00*0.67945*0.67958*0.67972*0.67934
12/21/2022 07:05:00*0.67958*0.67965*0.67974*0.67948
12/21/2022 07:10:00*0.67965*0.67963*0.67971*0.67954
12/21/2022 07:15:00*0.67963*0.67972*0.67978*0.67955
12/21/2022 07:20:00*0.67972*0.6805*0.68053*0.67961
12/21/2022 07:25:00*0.6805*0.68008*0.6805*0.68006
12/21/2022 07:30:00*0.68008*0.67954*0.68008*0.67952
12/21/2022 07:35:00*0.67954*0.67931*0.67956*0.67928
12/21/2022 07:40:00*0.67931*0.67869*0.67931*0.67869
12/21/2022 07:45:00*0.67869*0.67871*0.6789*0.67862
12/21/2022 07:50:00*0.67871*0.67853*0.67878*0.67841
12/21/2022 07:55:00*0.67853*0.6788*0.67889*0.67853
12/21/2022 08:00:00*0.6788*0.67851*0.67884*0.67841
12/21/2022 08:05:00*0.67851*0.67902*0.6792*0.67845
12/21/2022 08:10:00*0.67902*0.67907*0.67917*0.6789
12/21/2022 08:15:00*0.67907*0.67939*0.67958*0.67905
12/21/2022 08:20:00*0.67939*0.67921*0.67946*0.67909
12/21/2022 08:25:00*0.67921*0.67891*0.67927*0.67884
12/21/2022 08:30:00*0.67891*0.67892*0.67908*0.67869
12/21/2022 08:35:00*0.67892*0.67901*0.67949*0.67864
12/21/2022 08:40:00*0.67901*0.67887*0.67931*0.67884
12/21/2022 08:45:00*0.67887*0.67882*0.67898*0.67871
12/21/2022 08:50:00*0.67882*0.67943*0.67943*0.67879
12/21/2022 08:55:00*0.67943*0.67961*0.67961*0.67935
12/21/2022 09:00:00*0.67961*0.67976*0.68017*0.67961
12/21/2022 09:05:00*0.67976*0.67938*0.67984*0.67914
12/21/2022 09:10:00*0.67938*0.67992*0.68004*0.67938
12/21/2022 09:15:00*0.67992*0.68012*0.68023*0.6799
12/21/2022 09:20:00*0.68012*0.68022*0.68027*0.68005
12/21/2022 09:25:00*0.68022*0.68054*0.68061*0.68004
12/21/2022 09:30:00*0.68054*0.68058*0.68073*0.68028
12/21/2022 09:35:00*0.68058*0.6808*0.68091*0.68045
12/21/2022 09:40:00*0.6808*0.68062*0.68088*0.6804
12/21/2022 09:45:00*0.68062*0.6809*0.68092*0.68045
12/21/2022 09:50:00*0.6809*0.68022*0.68096*0.6802
12/21/2022 09:55:00*0.68022*0.67999*0.68051*0.67973
12/21/2022 10:00:00*0.67999*0.6803*0.68059*0.67989
12/21/2022 10:05:00*0.6803*0.68015*0.6807*0.68009
12/21/2022 10:10:00*0.68015*0.6804*0.68043*0.68001
12/21/2022 10:15:00*0.6804*0.67995*0.68052*0.67981
12/21/2022 10:20:00*0.67995*0.68008*0.6804*0.6797
12/21/2022 10:25:00*0.68008*0.67983*0.68022*0.67979
12/21/2022 10:30:00*0.67983*0.67982*0.68004*0.67971
12/21/2022 10:35:00*0.67982*0.67966*0.67993*0.67942
12/21/2022 10:40:00*0.67966*0.67947*0.67992*0.67938
12/21/2022 10:45:00*0.67947*0.67963*0.67977*0.67942
12/21/2022 10:50:00*0.67963*0.68017*0.68029*0.67946
12/21/2022 10:55:00*0.68017*0.6804*0.68096*0.68012
12/21/2022 11:00:00*0.6804*0.68035*0.68078*0.68028
12/21/2022 11:05:00*0.68035*0.67997*0.68058*0.67994
12/21/2022 11:10:00*0.67997*0.67975*0.68*0.67933
12/21/2022 11:15:00*0.67975*0.68004*0.68005*0.67954
12/21/2022 11:20:00*0.68004*0.67989*0.68012*0.67969
12/21/2022 11:25:00*0.67989*0.67977*0.67996*0.67969
12/21/2022 11:30:00*0.67977*0.67994*0.68005*0.67968
12/21/2022 11:35:00*0.67994*0.6804*0.68041*0.67981
12/21/2022 11:40:00*0.6804*0.68054*0.68081*0.68034
12/21/2022 11:45:00*0.68054*0.68052*0.68057*0.68031
12/21/2022 11:50:00*0.68052*0.68086*0.68093*0.68033
12/21/2022 11:55:00*0.68086*0.68089*0.68095*0.68067
12/21/2022 12:00:00*0.68089*0.68082*0.68108*0.68071
12/21/2022 12:05:00*0.68082*0.68093*0.68094*0.68073
12/21/2022 12:10:00*0.68093*0.68096*0.68109*0.68082
12/21/2022 12:15:00*0.68096*0.68074*0.68114*0.68072
12/21/2022 12:20:00*0.68074*0.68059*0.68079*0.68047
12/21/2022 12:25:00*0.68059*0.68079*0.68084*0.68051
12/21/2022 12:30:00*0.68079*0.68068*0.6808*0.68063
12/21/2022 12:35:00*0.68068*0.6809*0.68099*0.68068
12/21/2022 12:40:00*0.6809*0.68104*0.68111*0.68078
12/21/2022 12:45:00*0.68104*0.68098*0.68115*0.68097
12/21/2022 12:50:00*0.68098*0.68081*0.68107*0.68075
12/21/2022 12:55:00*0.68081*0.68068*0.68082*0.68048
12/21/2022 13:00:00*0.68068*0.68115*0.68118*0.68066
12/21/2022 13:05:00*0.68115*0.68082*0.6813*0.68081
12/21/2022 13:10:00*0.68082*0.68077*0.68092*0.6807
12/21/2022 13:15:00*0.68077*0.6809*0.68102*0.68077
12/21/2022 13:20:00*0.6809*0.68097*0.68097*0.68064
12/21/2022 13:25:00*0.68097*0.68094*0.68099*0.68078
12/21/2022 13:30:00*0.68094*0.68091*0.68105*0.68088
12/21/2022 13:35:00*0.68091*0.68126*0.68132*0.68091
12/21/2022 13:40:00*0.68126*0.68123*0.68132*0.68114
12/21/2022 13:45:00*0.68123*0.68102*0.68124*0.681
12/21/2022 13:50:00*0.68102*0.68063*0.68102*0.68062
12/21/2022 13:55:00*0.68063*0.68047*0.68076*0.68046
12/21/2022 14:00:00*0.68047*0.68048*0.68068*0.68046
12/21/2022 14:05:00*0.68048*0.68081*0.68082*0.68041
12/21/2022 14:10:00*0.68081*0.68081*0.68089*0.68063
12/21/2022 14:15:00*0.68081*0.68078*0.68084*0.68069
12/21/2022 14:20:00*0.68078*0.68081*0.68087*0.68075
12/21/2022 14:25:00*0.68081*0.68072*0.6809*0.68065
12/21/2022 14:30:00*0.68072*0.68074*0.68079*0.68045
12/21/2022 14:35:00*0.68074*0.68075*0.68076*0.68051
12/21/2022 14:40:00*0.68075*0.68074*0.68077*0.68039
12/21/2022 14:45:00*0.68074*0.68078*0.68088*0.68066
12/21/2022 14:50:00*0.68078*0.68074*0.68093*0.68071
12/21/2022 14:55:00*0.68074*0.68083*0.68097*0.68069
12/21/2022 15:00:00*0.68083*0.68028*0.6809*0.68026
12/21/2022 15:05:00*0.68028*0.6803*0.68046*0.68028
12/21/2022 15:10:00*0.6803*0.68033*0.68061*0.6803
12/21/2022 15:15:00*0.68033*0.68049*0.68063*0.68026
12/21/2022 15:20:00*0.68049*0.68061*0.68068*0.68045
12/21/2022 15:25:00*0.68061*0.68065*0.68085*0.68058
12/21/2022 15:30:00*0.68065*0.68076*0.68079*0.68063
12/21/2022 15:35:00*0.68076*0.68076*0.68082*0.68062
12/21/2022 15:40:00*0.68076*0.68062*0.68084*0.68062
12/21/2022 15:45:00*0.68062*0.68055*0.68066*0.68048
12/21/2022 15:50:00*0.68055*0.68068*0.6808*0.68054
12/21/2022 15:55:00*0.68068*0.68068*0.68071*0.68047
12/21/2022 16:00:00*0.68068*0.68106*0.6811*0.68062
12/21/2022 16:05:00*0.68106*0.68077*0.68119*0.68077
12/21/2022 16:10:00*0.68077*0.68074*0.68079*0.68059
12/21/2022 16:15:00*0.68074*0.68105*0.68106*0.68074
12/21/2022 16:20:00*0.68105*0.6811*0.68111*0.68097
12/21/2022 16:25:00*0.6811*0.68093*0.6811*0.68093
12/21/2022 16:30:00*0.68093*0.68096*0.68107*0.68078
12/21/2022 16:35:00*0.68096*0.68077*0.68097*0.68077
12/21/2022 16:40:00*0.68077*0.68102*0.68102*0.68069
12/21/2022 16:45:00*0.68102*0.68103*0.68126*0.68101
12/21/2022 16:50:00*0.68103*0.6808*0.68105*0.68076
12/21/2022 16:55:00*0.6808*0.68073*0.68083*0.68067
12/21/2022 17:00:00*0.68073*0.68075*0.68075*0.6806
