12/19/2022 17:05:00*0.68029*0.67974*0.68032*0.67927
12/19/2022 17:10:00*0.67974*0.67978*0.6798*0.67973
12/19/2022 17:15:00*0.67978*0.67993*0.67996*0.67974
12/19/2022 17:20:00*0.67993*0.67998*0.6801*0.67992
12/19/2022 17:25:00*0.67998*0.68012*0.68013*0.67986
12/19/2022 17:30:00*0.68012*0.68004*0.68015*0.68004
12/19/2022 17:35:00*0.68004*0.68016*0.68023*0.68004
12/19/2022 17:40:00*0.68016*0.67994*0.68017*0.67985
12/19/2022 17:45:00*0.67994*0.68002*0.68006*0.67991
12/19/2022 17:50:00*0.68002*0.67995*0.68004*0.67991
12/19/2022 17:55:00*0.67995*0.67992*0.67995*0.67992
12/19/2022 18:00:00*0.67992*0.67989*0.68003*0.67983
12/19/2022 18:05:00*0.67989*0.68029*0.68051*0.67985
12/19/2022 18:10:00*0.68029*0.68032*0.68035*0.68025
12/19/2022 18:15:00*0.68032*0.68032*0.68044*0.68028
12/19/2022 18:20:00*0.68032*0.68072*0.68075*0.68025
12/19/2022 18:25:00*0.68072*0.68077*0.68084*0.68071
12/19/2022 18:30:00*0.68077*0.68063*0.68077*0.6806
12/19/2022 18:35:00*0.68063*0.68061*0.68068*0.68058
12/19/2022 18:40:00*0.68061*0.68041*0.68062*0.68041
12/19/2022 18:45:00*0.68041*0.68042*0.68043*0.68038
12/19/2022 18:50:00*0.68042*0.68043*0.6805*0.68031
12/19/2022 18:55:00*0.68043*0.6805*0.68055*0.68043
12/19/2022 19:00:00*0.6805*0.68054*0.68061*0.68044
12/19/2022 19:05:00*0.68054*0.68055*0.68063*0.68045
12/19/2022 19:10:00*0.68055*0.6805*0.68069*0.68045
12/19/2022 19:15:00*0.6805*0.68096*0.68097*0.68045
12/19/2022 19:20:00*0.68096*0.6809*0.68097*0.68087
12/19/2022 19:25:00*0.6809*0.68076*0.6809*0.68075
12/19/2022 19:30:00*0.68076*0.68075*0.68082*0.68072
12/19/2022 19:35:00*0.68075*0.68065*0.68079*0.68065
12/19/2022 19:40:00*0.68065*0.68106*0.68108*0.68065
12/19/2022 19:45:00*0.68106*0.68127*0.68132*0.68106
12/19/2022 19:50:00*0.68127*0.68133*0.68141*0.68119
12/19/2022 19:55:00*0.68133*0.68118*0.68148*0.68109
12/19/2022 20:00:00*0.68118*0.68137*0.68139*0.68105
12/19/2022 20:05:00*0.68137*0.68149*0.68159*0.68134
12/19/2022 20:10:00*0.68149*0.68144*0.68159*0.6814
12/19/2022 20:15:00*0.68144*0.68164*0.68167*0.68141
12/19/2022 20:20:00*0.68164*0.68186*0.68192*0.68148
12/19/2022 20:25:00*0.68186*0.68186*0.682*0.6818
12/19/2022 20:30:00*0.68186*0.68169*0.68188*0.68169
12/19/2022 20:35:00*0.68169*0.68172*0.68195*0.68165
12/19/2022 20:40:00*0.68172*0.68174*0.68179*0.68164
12/19/2022 20:45:00*0.68174*0.68173*0.68179*0.68167
12/19/2022 20:50:00*0.68173*0.68175*0.6818*0.68166
12/19/2022 20:55:00*0.68175*0.68182*0.68187*0.6817
12/19/2022 21:00:00*0.68182*0.68185*0.68195*0.6818
12/19/2022 21:05:00*0.68185*0.68175*0.6819*0.68168
12/19/2022 21:10:00*0.68175*0.68178*0.6818*0.68163
12/19/2022 21:15:00*0.68178*0.68162*0.68178*0.68158
12/19/2022 21:20:00*0.68162*0.68165*0.68166*0.68154
12/19/2022 21:25:00*0.68165*0.68163*0.68168*0.68154
12/19/2022 21:30:00*0.68163*0.68149*0.68167*0.68148
12/19/2022 21:35:00*0.68149*0.68137*0.68155*0.68131
12/19/2022 21:40:00*0.68137*0.68137*0.6814*0.6813
12/19/2022 21:45:00*0.68137*0.68136*0.68142*0.68131
12/19/2022 21:50:00*0.68136*0.68142*0.68154*0.68136
12/19/2022 21:55:00*0.68142*0.6815*0.68152*0.68141
12/19/2022 22:00:00*0.6815*0.6813*0.68152*0.68121
12/19/2022 22:05:00*0.6813*0.67992*0.68163*0.67979
12/19/2022 22:10:00*0.67992*0.67943*0.68018*0.67935
12/19/2022 22:15:00*0.67943*0.67905*0.67972*0.67904
12/19/2022 22:20:00*0.67905*0.67994*0.68014*0.67888
12/19/2022 22:25:00*0.67994*0.6799*0.6802*0.67967
12/19/2022 22:30:00*0.6799*0.67944*0.67996*0.67924
12/19/2022 22:35:00*0.67944*0.67835*0.67959*0.67811
12/19/2022 22:40:00*0.67835*0.67874*0.67881*0.67828
12/19/2022 22:45:00*0.67874*0.67869*0.67886*0.67854
12/19/2022 22:50:00*0.67869*0.67874*0.67895*0.67856
12/19/2022 22:55:00*0.67874*0.67887*0.67904*0.67858
12/19/2022 23:00:00*0.67887*0.67888*0.67905*0.6787
12/19/2022 23:05:00*0.67888*0.67891*0.67907*0.6787
12/19/2022 23:10:00*0.67891*0.67882*0.67891*0.67864
12/19/2022 23:15:00*0.67882*0.67823*0.67891*0.67823
12/19/2022 23:20:00*0.67823*0.67841*0.67847*0.67803
12/19/2022 23:25:00*0.67841*0.67836*0.67855*0.67833
12/19/2022 23:30:00*0.67836*0.67864*0.67864*0.67833
12/19/2022 23:35:00*0.67864*0.67877*0.67917*0.6786
12/19/2022 23:40:00*0.67877*0.67848*0.67888*0.67847
12/19/2022 23:45:00*0.67848*0.67861*0.67872*0.67844
12/19/2022 23:50:00*0.67861*0.67884*0.67887*0.6785
12/19/2022 23:55:00*0.67884*0.67891*0.67893*0.67882
12/20/2022 00:00:00*0.67891*0.67914*0.67914*0.67889
12/20/2022 00:05:00*0.67914*0.67906*0.67914*0.6789
12/20/2022 00:10:00*0.67906*0.67918*0.6792*0.67906
12/20/2022 00:15:00*0.67918*0.67871*0.67919*0.67867
12/20/2022 00:20:00*0.67871*0.67832*0.67904*0.67832
12/20/2022 00:25:00*0.67832*0.6784*0.67848*0.67813
12/20/2022 00:30:00*0.6784*0.67834*0.67844*0.67827
12/20/2022 00:35:00*0.67834*0.67788*0.67835*0.67786
12/20/2022 00:40:00*0.67788*0.67816*0.6782*0.67787
12/20/2022 00:45:00*0.67816*0.67813*0.67822*0.678
12/20/2022 00:50:00*0.67813*0.6785*0.6785*0.67796
12/20/2022 00:55:00*0.6785*0.67876*0.67881*0.67848
12/20/2022 01:00:00*0.67876*0.67861*0.67891*0.67859
12/20/2022 01:05:00*0.67861*0.67826*0.67861*0.67811
12/20/2022 01:10:00*0.67826*0.67805*0.67832*0.67805
12/20/2022 01:15:00*0.67805*0.67762*0.67807*0.67752
12/20/2022 01:20:00*0.67762*0.67811*0.67819*0.6776
12/20/2022 01:25:00*0.67811*0.67821*0.67828*0.678
12/20/2022 01:30:00*0.67821*0.67822*0.67835*0.6781
12/20/2022 01:35:00*0.67822*0.67855*0.67856*0.67809
12/20/2022 01:40:00*0.67855*0.6792*0.67921*0.67852
12/20/2022 01:45:00*0.6792*0.67932*0.67934*0.67906
12/20/2022 01:50:00*0.67932*0.67986*0.67991*0.67922
12/20/2022 01:55:00*0.67986*0.67982*0.68019*0.67939
12/20/2022 02:00:00*0.67982*0.67969*0.68001*0.67969
12/20/2022 02:05:00*0.67969*0.67906*0.67974*0.679
12/20/2022 02:10:00*0.67906*0.67918*0.67937*0.67897
12/20/2022 02:15:00*0.67918*0.67878*0.67921*0.67877
12/20/2022 02:20:00*0.67878*0.67932*0.67932*0.67872
12/20/2022 02:25:00*0.67932*0.6793*0.67936*0.67912
12/20/2022 02:30:00*0.6793*0.67885*0.67941*0.67879
12/20/2022 02:35:00*0.67885*0.67883*0.67907*0.6788
12/20/2022 02:40:00*0.67883*0.67891*0.67893*0.67873
12/20/2022 02:45:00*0.67891*0.67899*0.67946*0.67887
12/20/2022 02:50:00*0.67899*0.67854*0.67904*0.67845
12/20/2022 02:55:00*0.67854*0.67904*0.67919*0.6785
12/20/2022 03:00:00*0.67904*0.67839*0.67904*0.67829
12/20/2022 03:05:00*0.67839*0.67781*0.67845*0.67779
12/20/2022 03:10:00*0.67781*0.67832*0.6784*0.67733
12/20/2022 03:15:00*0.67832*0.67864*0.67872*0.67831
12/20/2022 03:20:00*0.67864*0.67867*0.6788*0.67845
12/20/2022 03:25:00*0.67867*0.67901*0.6791*0.67856
12/20/2022 03:30:00*0.67901*0.6788*0.67911*0.67858
12/20/2022 03:35:00*0.6788*0.67872*0.67889*0.6784
12/20/2022 03:40:00*0.67872*0.67835*0.67883*0.67834
12/20/2022 03:45:00*0.67835*0.67855*0.67858*0.67814
12/20/2022 03:50:00*0.67855*0.67867*0.67888*0.67849
12/20/2022 03:55:00*0.67867*0.67913*0.67926*0.67867
12/20/2022 04:00:00*0.67913*0.67895*0.67945*0.67895
12/20/2022 04:05:00*0.67895*0.67905*0.67945*0.67883
12/20/2022 04:10:00*0.67905*0.67879*0.67914*0.67876
12/20/2022 04:15:00*0.67879*0.67889*0.67901*0.67872
12/20/2022 04:20:00*0.67889*0.67867*0.67899*0.67856
12/20/2022 04:25:00*0.67867*0.67885*0.67893*0.67847
12/20/2022 04:30:00*0.67885*0.6788*0.67912*0.67863
12/20/2022 04:35:00*0.6788*0.67893*0.67909*0.67877
12/20/2022 04:40:00*0.67893*0.67896*0.67908*0.67882
12/20/2022 04:45:00*0.67896*0.67938*0.67954*0.67894
12/20/2022 04:50:00*0.67938*0.68014*0.68014*0.67937
12/20/2022 04:55:00*0.68014*0.68082*0.68083*0.68014
12/20/2022 05:00:00*0.68082*0.6799*0.68083*0.67979
12/20/2022 05:05:00*0.6799*0.67995*0.68024*0.67978
12/20/2022 05:10:00*0.67995*0.67988*0.68013*0.6796
12/20/2022 05:15:00*0.67988*0.68029*0.68051*0.67987
12/20/2022 05:20:00*0.68029*0.68063*0.68071*0.68024
12/20/2022 05:25:00*0.68063*0.68071*0.68084*0.68056
12/20/2022 05:30:00*0.68071*0.68064*0.68096*0.68041
12/20/2022 05:35:00*0.68064*0.67987*0.6807*0.67978
12/20/2022 05:40:00*0.67987*0.67993*0.68001*0.67972
12/20/2022 05:45:00*0.67993*0.68031*0.68035*0.67992
12/20/2022 05:50:00*0.68031*0.68018*0.68041*0.67991
12/20/2022 05:55:00*0.68018*0.68031*0.68035*0.6801
12/20/2022 06:00:00*0.68031*0.67996*0.68033*0.67994
12/20/2022 06:05:00*0.67996*0.68019*0.68043*0.67996
12/20/2022 06:10:00*0.68019*0.68049*0.68049*0.68003
12/20/2022 06:15:00*0.68049*0.6811*0.68114*0.68042
12/20/2022 06:20:00*0.6811*0.68127*0.68127*0.68091
12/20/2022 06:25:00*0.68127*0.68072*0.68129*0.68065
12/20/2022 06:30:00*0.68072*0.6805*0.68072*0.68035
12/20/2022 06:35:00*0.6805*0.68007*0.68051*0.68007
12/20/2022 06:40:00*0.68007*0.67983*0.68012*0.67983
12/20/2022 06:45:00*0.67983*0.67978*0.67986*0.67949
12/20/2022 06:50:00*0.67978*0.68006*0.68006*0.67975
12/20/2022 06:55:00*0.68006*0.67988*0.68007*0.67979
12/20/2022 07:00:00*0.67988*0.68022*0.68042*0.67988
12/20/2022 07:05:00*0.68022*0.68014*0.68043*0.68001
12/20/2022 07:10:00*0.68014*0.68039*0.68041*0.68003
12/20/2022 07:15:00*0.68039*0.68038*0.68052*0.68026
12/20/2022 07:20:00*0.68038*0.68078*0.68084*0.68036
12/20/2022 07:25:00*0.68078*0.68087*0.68089*0.68063
12/20/2022 07:30:00*0.68087*0.6807*0.68096*0.68059
12/20/2022 07:35:00*0.6807*0.68061*0.68084*0.68056
12/20/2022 07:40:00*0.68061*0.68051*0.68078*0.68044
12/20/2022 07:45:00*0.68051*0.68051*0.68056*0.68026
12/20/2022 07:50:00*0.68051*0.68085*0.68086*0.6805
12/20/2022 07:55:00*0.68085*0.68106*0.68111*0.68081
12/20/2022 08:00:00*0.68106*0.68104*0.68122*0.68074
12/20/2022 08:05:00*0.68104*0.68172*0.68185*0.68099
12/20/2022 08:10:00*0.68172*0.68192*0.68202*0.6817
12/20/2022 08:15:00*0.68192*0.68183*0.682*0.68171
12/20/2022 08:20:00*0.68183*0.68158*0.68193*0.68152
12/20/2022 08:25:00*0.68158*0.68195*0.68211*0.68156
12/20/2022 08:30:00*0.68195*0.68188*0.68208*0.68176
12/20/2022 08:35:00*0.68188*0.68185*0.68224*0.68157
12/20/2022 08:40:00*0.68185*0.68153*0.68206*0.68151
12/20/2022 08:45:00*0.68153*0.68147*0.6819*0.68138
12/20/2022 08:50:00*0.68147*0.68146*0.68168*0.6813
12/20/2022 08:55:00*0.68146*0.68138*0.68155*0.68107
12/20/2022 09:00:00*0.68138*0.681*0.68141*0.68093
12/20/2022 09:05:00*0.681*0.68042*0.68103*0.68041
12/20/2022 09:10:00*0.68042*0.68097*0.68105*0.68023
12/20/2022 09:15:00*0.68097*0.68063*0.68105*0.68051
12/20/2022 09:20:00*0.68063*0.68092*0.68095*0.68052
12/20/2022 09:25:00*0.68092*0.68063*0.68093*0.68059
12/20/2022 09:30:00*0.68063*0.68036*0.68065*0.68029
12/20/2022 09:35:00*0.68036*0.68029*0.68072*0.68017
12/20/2022 09:40:00*0.68029*0.68055*0.68076*0.68029
12/20/2022 09:45:00*0.68055*0.6809*0.68102*0.6805
12/20/2022 09:50:00*0.6809*0.68063*0.68099*0.68047
12/20/2022 09:55:00*0.68063*0.68078*0.68083*0.68033
12/20/2022 10:00:00*0.68078*0.68034*0.68102*0.68005
12/20/2022 10:05:00*0.68034*0.68015*0.68036*0.67997
12/20/2022 10:10:00*0.68015*0.68021*0.68043*0.67998
12/20/2022 10:15:00*0.68021*0.68017*0.68041*0.68006
12/20/2022 10:20:00*0.68017*0.68043*0.68084*0.68008
12/20/2022 10:25:00*0.68043*0.68089*0.68118*0.68029
12/20/2022 10:30:00*0.68089*0.68015*0.68092*0.68014
12/20/2022 10:35:00*0.68015*0.67963*0.68031*0.67952
12/20/2022 10:40:00*0.67963*0.67997*0.68004*0.67963
12/20/2022 10:45:00*0.67997*0.68017*0.68034*0.67985
12/20/2022 10:50:00*0.68017*0.67979*0.68029*0.67961
12/20/2022 10:55:00*0.67979*0.67993*0.68*0.6795
12/20/2022 11:00:00*0.67993*0.6803*0.6803*0.67965
12/20/2022 11:05:00*0.6803*0.67972*0.6803*0.67972
12/20/2022 11:10:00*0.67972*0.68001*0.68014*0.67965
12/20/2022 11:15:00*0.68001*0.67975*0.68001*0.67947
12/20/2022 11:20:00*0.67975*0.68003*0.68031*0.67972
12/20/2022 11:25:00*0.68003*0.67978*0.68003*0.67944
12/20/2022 11:30:00*0.67978*0.6798*0.68015*0.67969
12/20/2022 11:35:00*0.6798*0.67942*0.6798*0.67931
12/20/2022 11:40:00*0.67942*0.67954*0.67974*0.6794
12/20/2022 11:45:00*0.67954*0.67956*0.67964*0.67925
12/20/2022 11:50:00*0.67956*0.6795*0.67963*0.67942
12/20/2022 11:55:00*0.6795*0.67981*0.67986*0.67943
12/20/2022 12:00:00*0.67981*0.67976*0.67999*0.67961
12/20/2022 12:05:00*0.67976*0.6796*0.67981*0.67949
12/20/2022 12:10:00*0.6796*0.67958*0.67991*0.67944
12/20/2022 12:15:00*0.67958*0.67951*0.67966*0.6792
12/20/2022 12:20:00*0.67951*0.67922*0.67967*0.67907
12/20/2022 12:25:00*0.67922*0.67895*0.67929*0.67885
12/20/2022 12:30:00*0.67895*0.67902*0.67906*0.67878
12/20/2022 12:35:00*0.67902*0.67908*0.67914*0.6788
12/20/2022 12:40:00*0.67908*0.67928*0.67934*0.67908
12/20/2022 12:45:00*0.67928*0.67942*0.67946*0.67925
12/20/2022 12:50:00*0.67942*0.67981*0.67991*0.67938
12/20/2022 12:55:00*0.67981*0.67979*0.67988*0.67962
12/20/2022 13:00:00*0.67979*0.67987*0.68005*0.67977
12/20/2022 13:05:00*0.67987*0.68015*0.68019*0.67987
12/20/2022 13:10:00*0.68015*0.6804*0.68048*0.68013
12/20/2022 13:15:00*0.6804*0.68056*0.68057*0.68031
12/20/2022 13:20:00*0.68056*0.68028*0.68058*0.68019
12/20/2022 13:25:00*0.68028*0.6801*0.6804*0.68008
12/20/2022 13:30:00*0.6801*0.68053*0.68055*0.6801
12/20/2022 13:35:00*0.68053*0.68063*0.68086*0.6805
12/20/2022 13:40:00*0.68063*0.68071*0.68082*0.68058
12/20/2022 13:45:00*0.68071*0.68088*0.68094*0.68071
12/20/2022 13:50:00*0.68088*0.68081*0.68088*0.6806
12/20/2022 13:55:00*0.68081*0.68103*0.68104*0.6808
12/20/2022 14:00:00*0.68103*0.68135*0.68135*0.68097
12/20/2022 14:05:00*0.68135*0.68116*0.68157*0.68112
12/20/2022 14:10:00*0.68116*0.6807*0.68119*0.6807
12/20/2022 14:15:00*0.6807*0.68068*0.68092*0.68066
12/20/2022 14:20:00*0.68068*0.68082*0.68082*0.68063
12/20/2022 14:25:00*0.68082*0.68071*0.68088*0.68071
12/20/2022 14:30:00*0.68071*0.68084*0.6809*0.68067
12/20/2022 14:35:00*0.68084*0.68073*0.68088*0.68073
12/20/2022 14:40:00*0.68073*0.68057*0.68075*0.68047
12/20/2022 14:45:00*0.68057*0.68028*0.68062*0.68025
12/20/2022 14:50:00*0.68028*0.68035*0.68037*0.68023
12/20/2022 14:55:00*0.68035*0.68031*0.68041*0.68016
12/20/2022 15:00:00*0.68031*0.68047*0.68052*0.68029
12/20/2022 15:05:00*0.68047*0.68067*0.68077*0.68039
12/20/2022 15:10:00*0.68067*0.68039*0.68078*0.68033
12/20/2022 15:15:00*0.68039*0.68045*0.68052*0.68029
12/20/2022 15:20:00*0.68045*0.68049*0.68054*0.68039
12/20/2022 15:25:00*0.68049*0.68047*0.68061*0.68038
12/20/2022 15:30:00*0.68047*0.68031*0.68047*0.68027
12/20/2022 15:35:00*0.68031*0.68038*0.68041*0.68026
12/20/2022 15:40:00*0.68038*0.68036*0.68046*0.68034
12/20/2022 15:45:00*0.68036*0.68051*0.68051*0.68031
12/20/2022 15:50:00*0.68051*0.68054*0.68059*0.68037
12/20/2022 15:55:00*0.68054*0.68047*0.68055*0.68037
12/20/2022 16:00:00*0.68047*0.68068*0.68074*0.68045
12/20/2022 16:05:00*0.68068*0.68074*0.68085*0.68058
12/20/2022 16:10:00*0.68074*0.68078*0.68097*0.68074
12/20/2022 16:15:00*0.68078*0.68073*0.68084*0.68067
12/20/2022 16:20:00*0.68073*0.68078*0.6808*0.68068
12/20/2022 16:25:00*0.68078*0.68068*0.6808*0.68068
12/20/2022 16:30:00*0.68068*0.68044*0.68068*0.68039
12/20/2022 16:35:00*0.68044*0.68045*0.68047*0.68039
12/20/2022 16:40:00*0.68045*0.68046*0.6805*0.68044
12/20/2022 16:45:00*0.68046*0.68049*0.68053*0.6804
12/20/2022 16:50:00*0.68049*0.68037*0.68057*0.68029
12/20/2022 16:55:00*0.68037*0.68027*0.68041*0.68026
12/20/2022 17:00:00*0.68027*0.68029*0.68033*0.68015
