12/18/2022 17:05:00*0.68096*0.68172*0.68175*0.68092
12/18/2022 17:10:00*0.68172*0.68177*0.68202*0.68172
12/18/2022 17:15:00*0.68177*0.68166*0.68177*0.68158
12/18/2022 17:20:00*0.68166*0.68178*0.68178*0.68159
12/18/2022 17:25:00*0.68178*0.68168*0.68179*0.68164
12/18/2022 17:30:00*0.68168*0.68167*0.68175*0.68167
12/18/2022 17:35:00*0.68167*0.68163*0.6817*0.68163
12/18/2022 17:40:00*0.68163*0.68172*0.68173*0.68162
12/18/2022 17:45:00*0.68172*0.68181*0.68181*0.68168
12/18/2022 17:50:00*0.68181*0.68179*0.68181*0.68179
12/18/2022 17:55:00*0.68179*0.68175*0.68181*0.68165
12/18/2022 18:00:00*0.68175*0.6817*0.68176*0.68146
12/18/2022 18:05:00*0.6817*0.68181*0.68203*0.68162
12/18/2022 18:10:00*0.68181*0.68188*0.68213*0.68176
12/18/2022 18:15:00*0.68188*0.68188*0.68199*0.68165
12/18/2022 18:20:00*0.68188*0.68207*0.68219*0.68181
12/18/2022 18:25:00*0.68207*0.68214*0.6822*0.68202
12/18/2022 18:30:00*0.68214*0.68209*0.68225*0.68209
12/18/2022 18:35:00*0.68209*0.68227*0.68249*0.68208
12/18/2022 18:40:00*0.68227*0.68254*0.68259*0.68227
12/18/2022 18:45:00*0.68254*0.68244*0.68268*0.68241
12/18/2022 18:50:00*0.68244*0.68267*0.68275*0.68241
12/18/2022 18:55:00*0.68267*0.68264*0.6827*0.68261
12/18/2022 19:00:00*0.68264*0.68261*0.68268*0.6826
12/18/2022 19:05:00*0.68261*0.68217*0.68267*0.68197
12/18/2022 19:10:00*0.68217*0.68194*0.68235*0.68185
12/18/2022 19:15:00*0.68194*0.68183*0.68199*0.68183
12/18/2022 19:20:00*0.68183*0.68191*0.68199*0.68183
12/18/2022 19:25:00*0.68191*0.68185*0.68191*0.68175
12/18/2022 19:30:00*0.68185*0.68188*0.6819*0.68174
12/18/2022 19:35:00*0.68188*0.68199*0.682*0.68184
12/18/2022 19:40:00*0.68199*0.68205*0.68213*0.68192
12/18/2022 19:45:00*0.68205*0.68204*0.68208*0.68194
12/18/2022 19:50:00*0.68204*0.6822*0.68221*0.68202
12/18/2022 19:55:00*0.6822*0.68219*0.6822*0.68205
12/18/2022 20:00:00*0.68219*0.68226*0.68228*0.68209
12/18/2022 20:05:00*0.68226*0.68232*0.68232*0.68208
12/18/2022 20:10:00*0.68232*0.6825*0.68252*0.68228
12/18/2022 20:15:00*0.6825*0.68263*0.68265*0.68248
12/18/2022 20:20:00*0.68263*0.68291*0.68308*0.68263
12/18/2022 20:25:00*0.68291*0.6829*0.68297*0.68285
12/18/2022 20:30:00*0.6829*0.68301*0.68312*0.6829
12/18/2022 20:35:00*0.68301*0.68314*0.68324*0.683
12/18/2022 20:40:00*0.68314*0.68309*0.68321*0.68307
12/18/2022 20:45:00*0.68309*0.68322*0.68325*0.68303
12/18/2022 20:50:00*0.68322*0.68317*0.68328*0.68315
12/18/2022 20:55:00*0.68317*0.68295*0.68318*0.68292
12/18/2022 21:00:00*0.68295*0.68261*0.68297*0.68261
12/18/2022 21:05:00*0.68261*0.68242*0.68277*0.68241
12/18/2022 21:10:00*0.68242*0.6826*0.68265*0.68238
12/18/2022 21:15:00*0.6826*0.68262*0.68271*0.68257
12/18/2022 21:20:00*0.68262*0.6824*0.68269*0.6824
12/18/2022 21:25:00*0.6824*0.68248*0.68248*0.68235
12/18/2022 21:30:00*0.68248*0.68233*0.6825*0.6823
12/18/2022 21:35:00*0.68233*0.68258*0.68261*0.68233
12/18/2022 21:40:00*0.68258*0.68251*0.68263*0.6825
12/18/2022 21:45:00*0.68251*0.68261*0.68262*0.68248
12/18/2022 21:50:00*0.68261*0.68264*0.68265*0.68251
12/18/2022 21:55:00*0.68264*0.68258*0.68268*0.68258
12/18/2022 22:00:00*0.68258*0.6826*0.6827*0.68245
12/18/2022 22:05:00*0.6826*0.68254*0.68264*0.68247
12/18/2022 22:10:00*0.68254*0.68254*0.68257*0.68243
12/18/2022 22:15:00*0.68254*0.68249*0.68261*0.68247
12/18/2022 22:20:00*0.68249*0.68259*0.68261*0.68245
12/18/2022 22:25:00*0.68259*0.68254*0.68261*0.68249
12/18/2022 22:30:00*0.68254*0.68246*0.68256*0.68246
12/18/2022 22:35:00*0.68246*0.68248*0.68256*0.68245
12/18/2022 22:40:00*0.68248*0.68249*0.68252*0.68239
12/18/2022 22:45:00*0.68249*0.68251*0.68253*0.68246
12/18/2022 22:50:00*0.68251*0.6825*0.68252*0.68247
12/18/2022 22:55:00*0.6825*0.68255*0.68262*0.68247
12/18/2022 23:00:00*0.68255*0.68245*0.68258*0.68243
12/18/2022 23:05:00*0.68245*0.68237*0.68247*0.68235
12/18/2022 23:10:00*0.68237*0.68235*0.68244*0.68232
12/18/2022 23:15:00*0.68235*0.68206*0.68235*0.68205
12/18/2022 23:20:00*0.68206*0.68207*0.68213*0.68204
12/18/2022 23:25:00*0.68207*0.68194*0.6821*0.68192
12/18/2022 23:30:00*0.68194*0.68181*0.68202*0.68181
12/18/2022 23:35:00*0.68181*0.68181*0.68188*0.68179
12/18/2022 23:40:00*0.68181*0.68181*0.68184*0.68173
12/18/2022 23:45:00*0.68181*0.68177*0.68183*0.6817
12/18/2022 23:50:00*0.68177*0.68181*0.68182*0.68175
12/18/2022 23:55:00*0.68181*0.68171*0.68185*0.6817
12/19/2022 00:00:00*0.68171*0.6817*0.6818*0.68167
12/19/2022 00:05:00*0.6817*0.68181*0.68182*0.68166
12/19/2022 00:10:00*0.68181*0.68185*0.68189*0.6818
12/19/2022 00:15:00*0.68185*0.68177*0.68188*0.68175
12/19/2022 00:20:00*0.68177*0.68177*0.68179*0.68171
12/19/2022 00:25:00*0.68177*0.68183*0.68185*0.68175
12/19/2022 00:30:00*0.68183*0.68197*0.68197*0.68181
12/19/2022 00:35:00*0.68197*0.68189*0.68202*0.68188
12/19/2022 00:40:00*0.68189*0.68196*0.68197*0.68179
12/19/2022 00:45:00*0.68196*0.6819*0.68199*0.6819
12/19/2022 00:50:00*0.6819*0.68195*0.68203*0.68189
12/19/2022 00:55:00*0.68195*0.68192*0.68198*0.68189
12/19/2022 01:00:00*0.68192*0.68193*0.68196*0.68184
12/19/2022 01:05:00*0.68193*0.68201*0.68206*0.68186
12/19/2022 01:10:00*0.68201*0.68213*0.68214*0.682
12/19/2022 01:15:00*0.68213*0.68223*0.68229*0.68208
12/19/2022 01:20:00*0.68223*0.68226*0.68231*0.68216
12/19/2022 01:25:00*0.68226*0.68225*0.68231*0.68221
12/19/2022 01:30:00*0.68225*0.68217*0.68231*0.68216
12/19/2022 01:35:00*0.68217*0.68206*0.68221*0.68191
12/19/2022 01:40:00*0.68206*0.68188*0.68209*0.68185
12/19/2022 01:45:00*0.68188*0.68174*0.6819*0.68174
12/19/2022 01:50:00*0.68174*0.68171*0.68175*0.68154
12/19/2022 01:55:00*0.68171*0.68186*0.68193*0.68166
12/19/2022 02:00:00*0.68186*0.68185*0.68198*0.68178
12/19/2022 02:05:00*0.68185*0.68188*0.68194*0.68163
12/19/2022 02:10:00*0.68188*0.68167*0.68189*0.68161
12/19/2022 02:15:00*0.68167*0.68171*0.68172*0.68157
12/19/2022 02:20:00*0.68171*0.68175*0.68178*0.68157
12/19/2022 02:25:00*0.68175*0.68153*0.6818*0.68148
12/19/2022 02:30:00*0.68153*0.68147*0.68158*0.68139
12/19/2022 02:35:00*0.68147*0.68144*0.68155*0.6814
12/19/2022 02:40:00*0.68144*0.68147*0.68164*0.68144
12/19/2022 02:45:00*0.68147*0.6814*0.68156*0.6814
12/19/2022 02:50:00*0.6814*0.68107*0.6814*0.68107
12/19/2022 02:55:00*0.68107*0.6808*0.68113*0.68065
12/19/2022 03:00:00*0.6808*0.68108*0.68115*0.6808
12/19/2022 03:05:00*0.68108*0.6811*0.68128*0.68099
12/19/2022 03:10:00*0.6811*0.68123*0.68135*0.68108
12/19/2022 03:15:00*0.68123*0.68141*0.68142*0.68116
12/19/2022 03:20:00*0.68141*0.68095*0.68143*0.68089
12/19/2022 03:25:00*0.68095*0.68091*0.68102*0.68077
12/19/2022 03:30:00*0.68091*0.68092*0.68114*0.68085
12/19/2022 03:35:00*0.68092*0.68087*0.68092*0.68069
12/19/2022 03:40:00*0.68087*0.6809*0.68091*0.68069
12/19/2022 03:45:00*0.6809*0.68117*0.68117*0.68073
12/19/2022 03:50:00*0.68117*0.68068*0.68117*0.68067
12/19/2022 03:55:00*0.68068*0.68077*0.68081*0.68049
12/19/2022 04:00:00*0.68077*0.68101*0.68103*0.68066
12/19/2022 04:05:00*0.68101*0.68106*0.68109*0.68078
12/19/2022 04:10:00*0.68106*0.6812*0.68138*0.68101
12/19/2022 04:15:00*0.6812*0.68108*0.6812*0.6809
12/19/2022 04:20:00*0.68108*0.68125*0.68132*0.68093
12/19/2022 04:25:00*0.68125*0.6811*0.68133*0.68093
12/19/2022 04:30:00*0.6811*0.68129*0.68136*0.68104
12/19/2022 04:35:00*0.68129*0.68113*0.68139*0.68105
12/19/2022 04:40:00*0.68113*0.68097*0.68126*0.68097
12/19/2022 04:45:00*0.68097*0.68105*0.68107*0.68078
12/19/2022 04:50:00*0.68105*0.68119*0.68121*0.68092
12/19/2022 04:55:00*0.68119*0.68121*0.6813*0.68106
12/19/2022 05:00:00*0.68121*0.68171*0.68179*0.68113
12/19/2022 05:05:00*0.68171*0.68178*0.68184*0.6814
12/19/2022 05:10:00*0.68178*0.68194*0.68198*0.68169
12/19/2022 05:15:00*0.68194*0.68203*0.68206*0.68178
12/19/2022 05:20:00*0.68203*0.68205*0.68206*0.6819
12/19/2022 05:25:00*0.68205*0.68187*0.68208*0.68184
12/19/2022 05:30:00*0.68187*0.68235*0.68239*0.68172
12/19/2022 05:35:00*0.68235*0.68223*0.68248*0.68221
12/19/2022 05:40:00*0.68223*0.68284*0.68284*0.68223
12/19/2022 05:45:00*0.68284*0.68279*0.68288*0.68246
12/19/2022 05:50:00*0.68279*0.68248*0.68287*0.68247
12/19/2022 05:55:00*0.68248*0.68233*0.68262*0.68218
12/19/2022 06:00:00*0.68233*0.68213*0.68238*0.68213
12/19/2022 06:05:00*0.68213*0.68219*0.68224*0.68199
12/19/2022 06:10:00*0.68219*0.6824*0.68249*0.68216
12/19/2022 06:15:00*0.6824*0.68216*0.68255*0.68216
12/19/2022 06:20:00*0.68216*0.68217*0.68221*0.68199
12/19/2022 06:25:00*0.68217*0.68239*0.68241*0.68213
12/19/2022 06:30:00*0.68239*0.6823*0.68247*0.68225
12/19/2022 06:35:00*0.6823*0.68201*0.68235*0.6819
12/19/2022 06:40:00*0.68201*0.68219*0.68226*0.682
12/19/2022 06:45:00*0.68219*0.68203*0.68225*0.68202
12/19/2022 06:50:00*0.68203*0.68185*0.68208*0.68181
12/19/2022 06:55:00*0.68185*0.68196*0.68202*0.68185
12/19/2022 07:00:00*0.68196*0.68195*0.68212*0.6819
12/19/2022 07:05:00*0.68195*0.68223*0.68223*0.68185
12/19/2022 07:10:00*0.68223*0.68212*0.68225*0.68206
12/19/2022 07:15:00*0.68212*0.6824*0.68242*0.68211
12/19/2022 07:20:00*0.6824*0.68269*0.68271*0.68235
12/19/2022 07:25:00*0.68269*0.68267*0.68283*0.68262
12/19/2022 07:30:00*0.68267*0.68301*0.68301*0.68263
12/19/2022 07:35:00*0.68301*0.68295*0.68316*0.68292
12/19/2022 07:40:00*0.68295*0.68306*0.68312*0.68292
12/19/2022 07:45:00*0.68306*0.68258*0.68309*0.68258
12/19/2022 07:50:00*0.68258*0.68253*0.68267*0.68251
12/19/2022 07:55:00*0.68253*0.68248*0.68261*0.68236
12/19/2022 08:00:00*0.68248*0.6825*0.68261*0.68237
12/19/2022 08:05:00*0.6825*0.68261*0.68264*0.6824
12/19/2022 08:10:00*0.68261*0.68274*0.68279*0.68251
12/19/2022 08:15:00*0.68274*0.6827*0.68279*0.68263
12/19/2022 08:20:00*0.6827*0.68259*0.68276*0.68249
12/19/2022 08:25:00*0.68259*0.68273*0.68291*0.68257
12/19/2022 08:30:00*0.68273*0.6827*0.68286*0.68246
12/19/2022 08:35:00*0.6827*0.68276*0.68288*0.68258
12/19/2022 08:40:00*0.68276*0.68244*0.68278*0.68244
12/19/2022 08:45:00*0.68244*0.68247*0.68254*0.68241
12/19/2022 08:50:00*0.68247*0.68248*0.68271*0.68247
12/19/2022 08:55:00*0.68248*0.68261*0.68268*0.68238
12/19/2022 09:00:00*0.68261*0.68267*0.68285*0.68243
12/19/2022 09:05:00*0.68267*0.68338*0.68374*0.68258
12/19/2022 09:10:00*0.68338*0.68382*0.68407*0.68336
12/19/2022 09:15:00*0.68382*0.68396*0.68406*0.68378
12/19/2022 09:20:00*0.68396*0.68394*0.68405*0.68377
12/19/2022 09:25:00*0.68394*0.68378*0.68397*0.68365
12/19/2022 09:30:00*0.68378*0.68316*0.68378*0.68315
12/19/2022 09:35:00*0.68316*0.68274*0.68326*0.68263
12/19/2022 09:40:00*0.68274*0.68318*0.68332*0.6827
12/19/2022 09:45:00*0.68318*0.68287*0.68331*0.68262
12/19/2022 09:50:00*0.68287*0.68276*0.683*0.68267
12/19/2022 09:55:00*0.68276*0.68267*0.68291*0.68258
12/19/2022 10:00:00*0.68267*0.68241*0.68268*0.6823
12/19/2022 10:05:00*0.68241*0.68245*0.68251*0.68209
12/19/2022 10:10:00*0.68245*0.68194*0.68248*0.68193
12/19/2022 10:15:00*0.68194*0.68232*0.68242*0.68188
12/19/2022 10:20:00*0.68232*0.68203*0.68234*0.6819
12/19/2022 10:25:00*0.68203*0.68189*0.68223*0.68181
12/19/2022 10:30:00*0.68189*0.6819*0.68199*0.68175
12/19/2022 10:35:00*0.6819*0.68173*0.68208*0.68142
12/19/2022 10:40:00*0.68173*0.68172*0.68196*0.68149
12/19/2022 10:45:00*0.68172*0.68141*0.68192*0.6814
12/19/2022 10:50:00*0.68141*0.6822*0.68242*0.6811
12/19/2022 10:55:00*0.6822*0.68249*0.68249*0.68184
12/19/2022 11:00:00*0.68249*0.68168*0.68254*0.68163
12/19/2022 11:05:00*0.68168*0.68148*0.68188*0.68135
12/19/2022 11:10:00*0.68148*0.68179*0.68193*0.68144
12/19/2022 11:15:00*0.68179*0.68184*0.68189*0.68152
12/19/2022 11:20:00*0.68184*0.68179*0.68208*0.6817
12/19/2022 11:25:00*0.68179*0.6814*0.68179*0.68137
12/19/2022 11:30:00*0.6814*0.68127*0.68147*0.68115
12/19/2022 11:35:00*0.68127*0.68134*0.68148*0.68103
12/19/2022 11:40:00*0.68134*0.68124*0.6816*0.68117
12/19/2022 11:45:00*0.68124*0.68122*0.68151*0.6812
12/19/2022 11:50:00*0.68122*0.68178*0.68185*0.68118
12/19/2022 11:55:00*0.68178*0.68175*0.68192*0.68161
12/19/2022 12:00:00*0.68175*0.68206*0.68222*0.68174
12/19/2022 12:05:00*0.68206*0.68199*0.68236*0.68199
12/19/2022 12:10:00*0.68199*0.68214*0.68228*0.68195
12/19/2022 12:15:00*0.68214*0.68215*0.68228*0.68204
12/19/2022 12:20:00*0.68215*0.68244*0.68251*0.68211
12/19/2022 12:25:00*0.68244*0.68208*0.6825*0.68204
12/19/2022 12:30:00*0.68208*0.68237*0.68248*0.68207
12/19/2022 12:35:00*0.68237*0.68225*0.68251*0.68225
12/19/2022 12:40:00*0.68225*0.68251*0.68253*0.68225
12/19/2022 12:45:00*0.68251*0.68204*0.68255*0.68204
12/19/2022 12:50:00*0.68204*0.68179*0.68213*0.68175
12/19/2022 12:55:00*0.68179*0.6814*0.68184*0.68137
12/19/2022 13:00:00*0.6814*0.68171*0.68173*0.68135
12/19/2022 13:05:00*0.68171*0.68192*0.68195*0.6817
12/19/2022 13:10:00*0.68192*0.68165*0.682*0.68164
12/19/2022 13:15:00*0.68165*0.68165*0.68179*0.68156
12/19/2022 13:20:00*0.68165*0.68124*0.68166*0.68124
12/19/2022 13:25:00*0.68124*0.68118*0.68139*0.68107
12/19/2022 13:30:00*0.68118*0.68089*0.68136*0.68089
12/19/2022 13:35:00*0.68089*0.68078*0.68092*0.6806
12/19/2022 13:40:00*0.68078*0.68096*0.68096*0.68068
12/19/2022 13:45:00*0.68096*0.68109*0.68114*0.68092
12/19/2022 13:50:00*0.68109*0.6809*0.68115*0.68082
12/19/2022 13:55:00*0.6809*0.68102*0.68104*0.68085
12/19/2022 14:00:00*0.68102*0.68122*0.68133*0.68091
12/19/2022 14:05:00*0.68122*0.68125*0.68142*0.68119
12/19/2022 14:10:00*0.68125*0.68115*0.68132*0.68111
12/19/2022 14:15:00*0.68115*0.68075*0.68117*0.68065
12/19/2022 14:20:00*0.68075*0.68086*0.68091*0.68062
12/19/2022 14:25:00*0.68086*0.68072*0.68098*0.68066
12/19/2022 14:30:00*0.68072*0.68069*0.68075*0.68055
12/19/2022 14:35:00*0.68069*0.68053*0.68075*0.68051
12/19/2022 14:40:00*0.68053*0.68037*0.68054*0.68031
12/19/2022 14:45:00*0.68037*0.68035*0.6804*0.68016
12/19/2022 14:50:00*0.68035*0.68041*0.68057*0.68029
12/19/2022 14:55:00*0.68041*0.68043*0.68044*0.68024
12/19/2022 15:00:00*0.68043*0.68052*0.68067*0.68024
12/19/2022 15:05:00*0.68052*0.68062*0.68078*0.68046
12/19/2022 15:10:00*0.68062*0.68092*0.68095*0.68058
12/19/2022 15:15:00*0.68092*0.68093*0.68106*0.68085
12/19/2022 15:20:00*0.68093*0.68087*0.68102*0.68084
12/19/2022 15:25:00*0.68087*0.68086*0.68094*0.68079
12/19/2022 15:30:00*0.68086*0.68074*0.68091*0.68069
12/19/2022 15:35:00*0.68074*0.68093*0.68093*0.68074
12/19/2022 15:40:00*0.68093*0.68082*0.68103*0.68082
12/19/2022 15:45:00*0.68082*0.68076*0.68086*0.68069
12/19/2022 15:50:00*0.68076*0.68075*0.68085*0.68074
12/19/2022 15:55:00*0.68075*0.68068*0.68086*0.68063
12/19/2022 16:00:00*0.68068*0.6807*0.68098*0.68064
12/19/2022 16:05:00*0.6807*0.68059*0.6807*0.68038
12/19/2022 16:10:00*0.68059*0.68065*0.68065*0.68045
12/19/2022 16:15:00*0.68065*0.68061*0.68067*0.6806
12/19/2022 16:20:00*0.68061*0.68063*0.68064*0.6805
12/19/2022 16:25:00*0.68063*0.68059*0.68073*0.68058
12/19/2022 16:30:00*0.68059*0.68052*0.68065*0.68048
12/19/2022 16:35:00*0.68052*0.68042*0.68055*0.6804
12/19/2022 16:40:00*0.68042*0.68043*0.68044*0.68037
12/19/2022 16:45:00*0.68043*0.68046*0.68047*0.68038
12/19/2022 16:50:00*0.68046*0.68051*0.68051*0.68042
12/19/2022 16:55:00*0.68051*0.68049*0.68055*0.68047
12/19/2022 17:00:00*0.68049*0.68029*0.6805*0.68022
