12/14/2022 17:05:00*0.68229*0.68115*0.68229*0.68115
12/14/2022 17:10:00*0.68115*0.68119*0.68161*0.68115
12/14/2022 17:15:00*0.68119*0.68164*0.68165*0.68119
12/14/2022 17:20:00*0.68164*0.68163*0.68164*0.68157
12/14/2022 17:25:00*0.68163*0.6817*0.6817*0.68162
12/14/2022 17:30:00*0.6817*0.68178*0.6818*0.68168
12/14/2022 17:35:00*0.68178*0.6822*0.6822*0.68178
12/14/2022 17:40:00*0.6822*0.6823*0.6823*0.6822
12/14/2022 17:45:00*0.6823*0.68231*0.68235*0.68226
12/14/2022 17:50:00*0.68231*0.68222*0.68235*0.68219
12/14/2022 17:55:00*0.68222*0.68215*0.68222*0.68211
12/14/2022 18:00:00*0.68215*0.6822*0.68222*0.68215
12/14/2022 18:05:00*0.6822*0.68191*0.68229*0.68189
12/14/2022 18:10:00*0.68191*0.68214*0.68216*0.68189
12/14/2022 18:15:00*0.68214*0.68183*0.68214*0.68179
12/14/2022 18:20:00*0.68183*0.68204*0.68212*0.68183
12/14/2022 18:25:00*0.68204*0.68198*0.68213*0.68193
12/14/2022 18:30:00*0.68198*0.68197*0.68209*0.6819
12/14/2022 18:35:00*0.68197*0.68203*0.68205*0.68195
12/14/2022 18:40:00*0.68203*0.68236*0.68248*0.68184
12/14/2022 18:45:00*0.68236*0.68208*0.68256*0.68208
12/14/2022 18:50:00*0.68208*0.68198*0.6821*0.68197
12/14/2022 18:55:00*0.68198*0.68196*0.68202*0.68187
12/14/2022 19:00:00*0.68196*0.68201*0.68202*0.68192
12/14/2022 19:05:00*0.68201*0.68216*0.68237*0.68201
12/14/2022 19:10:00*0.68216*0.68202*0.68216*0.68201
12/14/2022 19:15:00*0.68202*0.68224*0.68231*0.68201
12/14/2022 19:20:00*0.68224*0.68223*0.68237*0.6822
12/14/2022 19:25:00*0.68223*0.68199*0.68224*0.68198
12/14/2022 19:30:00*0.68199*0.68196*0.68205*0.68189
12/14/2022 19:35:00*0.68196*0.68214*0.68216*0.68195
12/14/2022 19:40:00*0.68214*0.68203*0.68214*0.68202
12/14/2022 19:45:00*0.68203*0.68211*0.68218*0.68201
12/14/2022 19:50:00*0.68211*0.68209*0.68226*0.68207
12/14/2022 19:55:00*0.68209*0.68193*0.68225*0.68193
12/14/2022 20:00:00*0.68193*0.68199*0.68211*0.68189
12/14/2022 20:05:00*0.68199*0.68204*0.68209*0.68189
12/14/2022 20:10:00*0.68204*0.68224*0.68225*0.68203
12/14/2022 20:15:00*0.68224*0.68211*0.68228*0.68209
12/14/2022 20:20:00*0.68211*0.68172*0.68212*0.68172
12/14/2022 20:25:00*0.68172*0.6817*0.68181*0.68168
12/14/2022 20:30:00*0.6817*0.68174*0.68177*0.68159
12/14/2022 20:35:00*0.68174*0.68186*0.68187*0.68169
12/14/2022 20:40:00*0.68186*0.68172*0.68189*0.68172
12/14/2022 20:45:00*0.68172*0.68139*0.68173*0.68134
12/14/2022 20:50:00*0.68139*0.68157*0.68161*0.68136
12/14/2022 20:55:00*0.68157*0.6819*0.68192*0.68152
12/14/2022 21:00:00*0.6819*0.68194*0.682*0.6818
12/14/2022 21:05:00*0.68194*0.6821*0.68221*0.68188
12/14/2022 21:10:00*0.6821*0.68207*0.68215*0.68203
12/14/2022 21:15:00*0.68207*0.68204*0.68214*0.68187
12/14/2022 21:20:00*0.68204*0.6821*0.68219*0.68184
12/14/2022 21:25:00*0.6821*0.68231*0.68231*0.6821
12/14/2022 21:30:00*0.68231*0.68193*0.68231*0.68191
12/14/2022 21:35:00*0.68193*0.68194*0.68199*0.68187
12/14/2022 21:40:00*0.68194*0.68175*0.68199*0.68175
12/14/2022 21:45:00*0.68175*0.68171*0.68176*0.68161
12/14/2022 21:50:00*0.68171*0.68168*0.68174*0.68157
12/14/2022 21:55:00*0.68168*0.68199*0.682*0.68167
12/14/2022 22:00:00*0.68199*0.68217*0.68225*0.68199
12/14/2022 22:05:00*0.68217*0.68226*0.68228*0.68211
12/14/2022 22:10:00*0.68226*0.68256*0.68258*0.68225
12/14/2022 22:15:00*0.68256*0.68251*0.68272*0.6825
12/14/2022 22:20:00*0.68251*0.6824*0.68252*0.68232
12/14/2022 22:25:00*0.6824*0.68265*0.68267*0.68235
12/14/2022 22:30:00*0.68265*0.68274*0.68279*0.68265
12/14/2022 22:35:00*0.68274*0.68264*0.68274*0.68259
12/14/2022 22:40:00*0.68264*0.68266*0.6827*0.68262
12/14/2022 22:45:00*0.68266*0.68271*0.68272*0.68266
12/14/2022 22:50:00*0.68271*0.68262*0.68271*0.68259
12/14/2022 22:55:00*0.68262*0.6826*0.68263*0.68254
12/14/2022 23:00:00*0.6826*0.68235*0.68262*0.68233
12/14/2022 23:05:00*0.68235*0.68227*0.68238*0.68219
12/14/2022 23:10:00*0.68227*0.68246*0.68248*0.68226
12/14/2022 23:15:00*0.68246*0.68284*0.68284*0.68241
12/14/2022 23:20:00*0.68284*0.68291*0.68298*0.68275
12/14/2022 23:25:00*0.68291*0.68275*0.68294*0.68273
12/14/2022 23:30:00*0.68275*0.68277*0.6828*0.68266
12/14/2022 23:35:00*0.68277*0.68279*0.68282*0.68272
12/14/2022 23:40:00*0.68279*0.68279*0.68282*0.68276
12/14/2022 23:45:00*0.68279*0.68273*0.68285*0.68271
12/14/2022 23:50:00*0.68273*0.68281*0.68284*0.68271
12/14/2022 23:55:00*0.68281*0.68283*0.68288*0.68277
12/15/2022 00:00:00*0.68283*0.6827*0.68284*0.68269
12/15/2022 00:05:00*0.6827*0.68282*0.68285*0.68267
12/15/2022 00:10:00*0.68282*0.68279*0.68292*0.68275
12/15/2022 00:15:00*0.68279*0.68279*0.68285*0.68271
12/15/2022 00:20:00*0.68279*0.68272*0.68279*0.68268
12/15/2022 00:25:00*0.68272*0.68275*0.68288*0.68272
12/15/2022 00:30:00*0.68275*0.68282*0.68283*0.68265
12/15/2022 00:35:00*0.68282*0.68283*0.68286*0.68269
12/15/2022 00:40:00*0.68283*0.68269*0.68288*0.68267
12/15/2022 00:45:00*0.68269*0.68263*0.6828*0.68263
12/15/2022 00:50:00*0.68263*0.68278*0.68279*0.6826
12/15/2022 00:55:00*0.68278*0.68242*0.6828*0.68242
12/15/2022 01:00:00*0.68242*0.68231*0.68247*0.6823
12/15/2022 01:05:00*0.68231*0.68244*0.68246*0.68231
12/15/2022 01:10:00*0.68244*0.68241*0.68249*0.68224
12/15/2022 01:15:00*0.68241*0.68238*0.68245*0.68234
12/15/2022 01:20:00*0.68238*0.68243*0.68248*0.68237
12/15/2022 01:25:00*0.68243*0.68222*0.68245*0.68221
12/15/2022 01:30:00*0.68222*0.68213*0.6823*0.68213
12/15/2022 01:35:00*0.68213*0.68237*0.68239*0.68206
12/15/2022 01:40:00*0.68237*0.68229*0.68239*0.68226
12/15/2022 01:45:00*0.68229*0.68241*0.68248*0.68227
12/15/2022 01:50:00*0.68241*0.68243*0.68248*0.68234
12/15/2022 01:55:00*0.68243*0.68238*0.68248*0.68234
12/15/2022 02:00:00*0.68238*0.68266*0.68268*0.68233
12/15/2022 02:05:00*0.68266*0.68256*0.68273*0.68237
12/15/2022 02:10:00*0.68256*0.68277*0.68288*0.68228
12/15/2022 02:15:00*0.68277*0.68311*0.68312*0.68272
12/15/2022 02:20:00*0.68311*0.68267*0.68318*0.68264
12/15/2022 02:25:00*0.68267*0.68329*0.68336*0.68267
12/15/2022 02:30:00*0.68329*0.68315*0.6833*0.68309
12/15/2022 02:35:00*0.68315*0.68293*0.68321*0.68283
12/15/2022 02:40:00*0.68293*0.68298*0.6831*0.68287
12/15/2022 02:45:00*0.68298*0.68299*0.68323*0.68294
12/15/2022 02:50:00*0.68299*0.68285*0.68302*0.68281
12/15/2022 02:55:00*0.68285*0.68257*0.68295*0.68255
12/15/2022 03:00:00*0.68257*0.68235*0.68262*0.68233
12/15/2022 03:05:00*0.68235*0.68216*0.68235*0.68195
12/15/2022 03:10:00*0.68216*0.68272*0.68278*0.68216
12/15/2022 03:15:00*0.68272*0.68221*0.68273*0.68176
12/15/2022 03:20:00*0.68221*0.68253*0.68269*0.68209
12/15/2022 03:25:00*0.68253*0.68295*0.68305*0.68249
12/15/2022 03:30:00*0.68295*0.68213*0.68304*0.68142
12/15/2022 03:35:00*0.68213*0.68448*0.68525*0.68213
12/15/2022 03:40:00*0.68448*0.68481*0.68492*0.68441
12/15/2022 03:45:00*0.68481*0.68453*0.68481*0.68398
12/15/2022 03:50:00*0.68453*0.6834*0.68462*0.68333
12/15/2022 03:55:00*0.6834*0.68359*0.6836*0.68328
12/15/2022 04:00:00*0.68359*0.68423*0.68457*0.68359
12/15/2022 04:05:00*0.68423*0.68388*0.68423*0.68361
12/15/2022 04:10:00*0.68388*0.68438*0.68479*0.68368
12/15/2022 04:15:00*0.68438*0.68377*0.68445*0.68363
12/15/2022 04:20:00*0.68377*0.68285*0.6838*0.68277
12/15/2022 04:25:00*0.68285*0.68336*0.68355*0.68283
12/15/2022 04:30:00*0.68336*0.68353*0.68361*0.68333
12/15/2022 04:35:00*0.68353*0.68273*0.68353*0.68265
12/15/2022 04:40:00*0.68273*0.68376*0.68377*0.68265
12/15/2022 04:45:00*0.68376*0.68457*0.68527*0.68374
12/15/2022 04:50:00*0.68457*0.6847*0.68476*0.68437
12/15/2022 04:55:00*0.6847*0.68405*0.68471*0.68395
12/15/2022 05:00:00*0.68405*0.6841*0.68424*0.68386
12/15/2022 05:05:00*0.6841*0.68424*0.68424*0.68361
12/15/2022 05:10:00*0.68424*0.68461*0.68462*0.68413
12/15/2022 05:15:00*0.68461*0.68467*0.68482*0.68441
12/15/2022 05:20:00*0.68467*0.68429*0.68488*0.68418
12/15/2022 05:25:00*0.68429*0.68457*0.6846*0.68416
12/15/2022 05:30:00*0.68457*0.68434*0.68461*0.68434
12/15/2022 05:35:00*0.68434*0.68456*0.68458*0.68425
12/15/2022 05:40:00*0.68456*0.68455*0.68468*0.68452
12/15/2022 05:45:00*0.68455*0.68473*0.68473*0.68448
12/15/2022 05:50:00*0.68473*0.68468*0.6849*0.68466
12/15/2022 05:55:00*0.68468*0.68463*0.68478*0.68458
12/15/2022 06:00:00*0.68463*0.68491*0.68491*0.68457
12/15/2022 06:05:00*0.68491*0.68484*0.68493*0.68453
12/15/2022 06:10:00*0.68484*0.68461*0.68486*0.68456
12/15/2022 06:15:00*0.68461*0.68461*0.68479*0.68453
12/15/2022 06:20:00*0.68461*0.68489*0.68494*0.68461
12/15/2022 06:25:00*0.68489*0.68465*0.68489*0.68452
12/15/2022 06:30:00*0.68465*0.68387*0.68465*0.68386
12/15/2022 06:35:00*0.68387*0.68398*0.68424*0.68387
12/15/2022 06:40:00*0.68398*0.68324*0.68415*0.68312
12/15/2022 06:45:00*0.68324*0.68327*0.68339*0.68305
12/15/2022 06:50:00*0.68327*0.68317*0.68351*0.68308
12/15/2022 06:55:00*0.68317*0.68329*0.68339*0.68311
12/15/2022 07:00:00*0.68329*0.68307*0.68333*0.68284
12/15/2022 07:05:00*0.68307*0.68309*0.68309*0.68266
12/15/2022 07:10:00*0.68309*0.68296*0.68331*0.68281
12/15/2022 07:15:00*0.68296*0.6829*0.68343*0.68281
12/15/2022 07:20:00*0.6829*0.68226*0.68291*0.68226
12/15/2022 07:25:00*0.68226*0.68216*0.68232*0.68198
12/15/2022 07:30:00*0.68216*0.68226*0.68234*0.68212
12/15/2022 07:35:00*0.68226*0.68181*0.68228*0.68169
12/15/2022 07:40:00*0.68181*0.68208*0.68208*0.68165
12/15/2022 07:45:00*0.68208*0.68233*0.68234*0.68204
12/15/2022 07:50:00*0.68233*0.68252*0.68252*0.6823
12/15/2022 07:55:00*0.68252*0.68251*0.68261*0.68242
12/15/2022 08:00:00*0.68251*0.68181*0.68253*0.68181
12/15/2022 08:05:00*0.68181*0.68198*0.68211*0.68165
12/15/2022 08:10:00*0.68198*0.68229*0.68233*0.68194
12/15/2022 08:15:00*0.68229*0.68141*0.68334*0.6814
12/15/2022 08:20:00*0.68141*0.68213*0.68266*0.68141
12/15/2022 08:25:00*0.68213*0.68194*0.68218*0.68118
12/15/2022 08:30:00*0.68194*0.68212*0.68232*0.68182
12/15/2022 08:35:00*0.68212*0.68098*0.68214*0.68095
12/15/2022 08:40:00*0.68098*0.68039*0.68125*0.6802
12/15/2022 08:45:00*0.68039*0.68051*0.68084*0.68038
12/15/2022 08:50:00*0.68051*0.68069*0.68071*0.68018
12/15/2022 08:55:00*0.68069*0.68028*0.68084*0.68025
12/15/2022 09:00:00*0.68028*0.68016*0.68044*0.68004
12/15/2022 09:05:00*0.68016*0.68017*0.68041*0.67998
12/15/2022 09:10:00*0.68017*0.67978*0.68028*0.67952
12/15/2022 09:15:00*0.67978*0.68016*0.68031*0.67914
12/15/2022 09:20:00*0.68016*0.67952*0.68016*0.67894
12/15/2022 09:25:00*0.67952*0.67942*0.67974*0.67917
12/15/2022 09:30:00*0.67942*0.67975*0.6799*0.67914
12/15/2022 09:35:00*0.67975*0.67967*0.68016*0.67948
12/15/2022 09:40:00*0.67967*0.67939*0.67995*0.6792
12/15/2022 09:45:00*0.67939*0.67892*0.67947*0.67867
12/15/2022 09:50:00*0.67892*0.67916*0.67916*0.67854
12/15/2022 09:55:00*0.67916*0.67906*0.67917*0.67873
12/15/2022 10:00:00*0.67906*0.6798*0.68001*0.67902
12/15/2022 10:05:00*0.6798*0.68091*0.68109*0.67933
12/15/2022 10:10:00*0.68091*0.68015*0.68101*0.6799
12/15/2022 10:15:00*0.68015*0.68028*0.68059*0.67983
12/15/2022 10:20:00*0.68028*0.68018*0.68045*0.67987
12/15/2022 10:25:00*0.68018*0.68041*0.68059*0.6801
12/15/2022 10:30:00*0.68041*0.68102*0.68102*0.68026
12/15/2022 10:35:00*0.68102*0.68108*0.68119*0.68079
12/15/2022 10:40:00*0.68108*0.68026*0.68133*0.68026
12/15/2022 10:45:00*0.68026*0.68106*0.68133*0.68023
12/15/2022 10:50:00*0.68106*0.68122*0.68122*0.68049
12/15/2022 10:55:00*0.68122*0.68187*0.68195*0.68098
12/15/2022 11:00:00*0.68187*0.68172*0.68233*0.68163
12/15/2022 11:05:00*0.68172*0.68154*0.68181*0.68145
12/15/2022 11:10:00*0.68154*0.68154*0.68193*0.68152
12/15/2022 11:15:00*0.68154*0.68124*0.68159*0.68116
12/15/2022 11:20:00*0.68124*0.68114*0.68141*0.68103
12/15/2022 11:25:00*0.68114*0.6812*0.68126*0.68089
12/15/2022 11:30:00*0.6812*0.68057*0.68131*0.68055
12/15/2022 11:35:00*0.68057*0.68106*0.68106*0.68057
12/15/2022 11:40:00*0.68106*0.68105*0.68138*0.68098
12/15/2022 11:45:00*0.68105*0.6811*0.68128*0.68068
12/15/2022 11:50:00*0.6811*0.68103*0.6811*0.68079
12/15/2022 11:55:00*0.68103*0.68104*0.68138*0.68095
12/15/2022 12:00:00*0.68104*0.68035*0.68106*0.68035
12/15/2022 12:05:00*0.68035*0.6805*0.68063*0.68026
12/15/2022 12:10:00*0.6805*0.68163*0.68164*0.68045
12/15/2022 12:15:00*0.68163*0.68139*0.68166*0.68119
12/15/2022 12:20:00*0.68139*0.68175*0.68184*0.68139
12/15/2022 12:25:00*0.68175*0.6812*0.68178*0.68106
12/15/2022 12:30:00*0.6812*0.6812*0.68157*0.68118
12/15/2022 12:35:00*0.6812*0.68092*0.68128*0.68078
12/15/2022 12:40:00*0.68092*0.68103*0.68117*0.68088
12/15/2022 12:45:00*0.68103*0.6808*0.68103*0.68077
12/15/2022 12:50:00*0.6808*0.68111*0.68112*0.68074
12/15/2022 12:55:00*0.68111*0.68138*0.68148*0.68111
12/15/2022 13:00:00*0.68138*0.68113*0.68151*0.68088
12/15/2022 13:05:00*0.68113*0.68129*0.68144*0.6811
12/15/2022 13:10:00*0.68129*0.68129*0.68142*0.68096
12/15/2022 13:15:00*0.68129*0.68133*0.68141*0.6812
12/15/2022 13:20:00*0.68133*0.68074*0.68138*0.68071
12/15/2022 13:25:00*0.68074*0.68047*0.68078*0.68044
12/15/2022 13:30:00*0.68047*0.68048*0.68061*0.68034
12/15/2022 13:35:00*0.68048*0.6804*0.68057*0.68028
12/15/2022 13:40:00*0.6804*0.68036*0.68047*0.68024
12/15/2022 13:45:00*0.68036*0.68059*0.68059*0.68025
12/15/2022 13:50:00*0.68059*0.68022*0.68062*0.68019
12/15/2022 13:55:00*0.68022*0.68042*0.68057*0.68019
12/15/2022 14:00:00*0.68042*0.68059*0.68059*0.68038
12/15/2022 14:05:00*0.68059*0.68039*0.68059*0.68025
12/15/2022 14:10:00*0.68039*0.68026*0.68056*0.68024
12/15/2022 14:15:00*0.68026*0.67984*0.68029*0.6798
12/15/2022 14:20:00*0.67984*0.67981*0.67991*0.67976
12/15/2022 14:25:00*0.67981*0.67972*0.67988*0.67967
12/15/2022 14:30:00*0.67972*0.67979*0.67993*0.67965
12/15/2022 14:35:00*0.67979*0.67985*0.67992*0.6797
12/15/2022 14:40:00*0.67985*0.67999*0.68001*0.67967
12/15/2022 14:45:00*0.67999*0.67996*0.68022*0.67985
12/15/2022 14:50:00*0.67996*0.67989*0.68007*0.67983
12/15/2022 14:55:00*0.67989*0.67996*0.68001*0.67977
12/15/2022 15:00:00*0.67996*0.67956*0.67996*0.67956
12/15/2022 15:05:00*0.67956*0.67977*0.68*0.67954
12/15/2022 15:10:00*0.67977*0.67998*0.67998*0.67977
12/15/2022 15:15:00*0.67998*0.67988*0.68001*0.67978
12/15/2022 15:20:00*0.67988*0.67985*0.67995*0.6798
12/15/2022 15:25:00*0.67985*0.67987*0.67989*0.67974
12/15/2022 15:30:00*0.67987*0.68001*0.68004*0.67983
12/15/2022 15:35:00*0.68001*0.68002*0.6801*0.67987
12/15/2022 15:40:00*0.68002*0.67988*0.68002*0.67972
12/15/2022 15:45:00*0.67988*0.67995*0.68002*0.67987
12/15/2022 15:50:00*0.67995*0.6798*0.68006*0.67976
12/15/2022 15:55:00*0.6798*0.67965*0.6798*0.6795
12/15/2022 16:00:00*0.67965*0.67979*0.67994*0.67949
12/15/2022 16:05:00*0.67979*0.67971*0.67995*0.67964
12/15/2022 16:10:00*0.67971*0.67941*0.67974*0.67939
12/15/2022 16:15:00*0.67941*0.67935*0.67947*0.67935
12/15/2022 16:20:00*0.67935*0.67918*0.67937*0.67918
12/15/2022 16:25:00*0.67918*0.67929*0.67936*0.67907
12/15/2022 16:30:00*0.67929*0.67909*0.67929*0.67903
12/15/2022 16:35:00*0.67909*0.6791*0.67913*0.67889
12/15/2022 16:40:00*0.6791*0.67937*0.67938*0.67906
12/15/2022 16:45:00*0.67937*0.67938*0.67949*0.67936
12/15/2022 16:50:00*0.67938*0.67918*0.67939*0.67892
12/15/2022 16:55:00*0.67918*0.67924*0.67924*0.67914
12/15/2022 17:00:00*0.67924*0.67945*0.67945*0.67921
