12/13/2022 17:05:00*0.68544*0.68544*0.68544*0.68544
12/13/2022 17:10:00*0.68544*0.68522*0.68544*0.68422
12/13/2022 17:15:00*0.68522*0.68521*0.68538*0.68521
12/13/2022 17:20:00*0.68521*0.68522*0.68522*0.68521
12/13/2022 17:25:00*0.68522*0.68528*0.68528*0.68521
12/13/2022 17:30:00*0.68528*0.68522*0.68532*0.6852
12/13/2022 17:35:00*0.68522*0.68525*0.68526*0.68516
12/13/2022 17:40:00*0.68525*0.6851*0.68527*0.6851
12/13/2022 17:45:00*0.6851*0.68499*0.68513*0.68493
12/13/2022 17:50:00*0.68499*0.68487*0.68503*0.68479
12/13/2022 17:55:00*0.68487*0.68491*0.68491*0.68487
12/13/2022 18:00:00*0.68491*0.68494*0.68499*0.68489
12/13/2022 18:05:00*0.68494*0.68522*0.68536*0.68485
12/13/2022 18:10:00*0.68522*0.6853*0.68534*0.68515
12/13/2022 18:15:00*0.6853*0.68553*0.68555*0.68524
12/13/2022 18:20:00*0.68553*0.68562*0.68569*0.68545
12/13/2022 18:25:00*0.68562*0.68547*0.68566*0.68543
12/13/2022 18:30:00*0.68547*0.68552*0.68555*0.68534
12/13/2022 18:35:00*0.68552*0.68548*0.68566*0.68538
12/13/2022 18:40:00*0.68548*0.68536*0.68553*0.68531
12/13/2022 18:45:00*0.68536*0.68533*0.68538*0.68528
12/13/2022 18:50:00*0.68533*0.68523*0.68533*0.68517
12/13/2022 18:55:00*0.68523*0.6852*0.68527*0.68518
12/13/2022 19:00:00*0.6852*0.68522*0.68528*0.68518
12/13/2022 19:05:00*0.68522*0.68519*0.68525*0.6851
12/13/2022 19:10:00*0.68519*0.68513*0.68523*0.68508
12/13/2022 19:15:00*0.68513*0.68516*0.68516*0.68495
12/13/2022 19:20:00*0.68516*0.68513*0.6852*0.68507
12/13/2022 19:25:00*0.68513*0.68521*0.68528*0.68512
12/13/2022 19:30:00*0.68521*0.6849*0.68521*0.68485
12/13/2022 19:35:00*0.6849*0.68498*0.68505*0.68481
12/13/2022 19:40:00*0.68498*0.68486*0.68501*0.68485
12/13/2022 19:45:00*0.68486*0.68492*0.68499*0.68483
12/13/2022 19:50:00*0.68492*0.68482*0.68492*0.68479
12/13/2022 19:55:00*0.68482*0.68454*0.68487*0.68449
12/13/2022 20:00:00*0.68454*0.68459*0.68465*0.68436
12/13/2022 20:05:00*0.68459*0.68457*0.68465*0.68447
12/13/2022 20:10:00*0.68457*0.68457*0.68464*0.68455
12/13/2022 20:15:00*0.68457*0.68462*0.68468*0.68456
12/13/2022 20:20:00*0.68462*0.68447*0.68464*0.68435
12/13/2022 20:25:00*0.68447*0.68451*0.68457*0.68445
12/13/2022 20:30:00*0.68451*0.68459*0.68467*0.68449
12/13/2022 20:35:00*0.68459*0.68447*0.68465*0.68445
12/13/2022 20:40:00*0.68447*0.68452*0.68454*0.68439
12/13/2022 20:45:00*0.68452*0.68468*0.68473*0.68444
12/13/2022 20:50:00*0.68468*0.68469*0.68473*0.68459
12/13/2022 20:55:00*0.68469*0.68479*0.68479*0.68465
12/13/2022 21:00:00*0.68479*0.68467*0.68484*0.68462
12/13/2022 21:05:00*0.68467*0.68451*0.68481*0.68451
12/13/2022 21:10:00*0.68451*0.68449*0.68461*0.68446
12/13/2022 21:15:00*0.68449*0.68449*0.68463*0.68447
12/13/2022 21:20:00*0.68449*0.68456*0.68458*0.68449
12/13/2022 21:25:00*0.68456*0.68445*0.68458*0.68443
12/13/2022 21:30:00*0.68445*0.68452*0.68456*0.68442
12/13/2022 21:35:00*0.68452*0.68467*0.68472*0.68451
12/13/2022 21:40:00*0.68467*0.68459*0.68468*0.68454
12/13/2022 21:45:00*0.68459*0.68457*0.68463*0.68453
12/13/2022 21:50:00*0.68457*0.68457*0.68458*0.68449
12/13/2022 21:55:00*0.68457*0.68455*0.68457*0.68447
12/13/2022 22:00:00*0.68455*0.68459*0.68462*0.68452
12/13/2022 22:05:00*0.68459*0.68467*0.68471*0.68459
12/13/2022 22:10:00*0.68467*0.68461*0.68474*0.6846
12/13/2022 22:15:00*0.68461*0.68475*0.68479*0.68461
12/13/2022 22:20:00*0.68475*0.68474*0.68487*0.68474
12/13/2022 22:25:00*0.68474*0.68468*0.68476*0.68466
12/13/2022 22:30:00*0.68468*0.68465*0.68468*0.68457
12/13/2022 22:35:00*0.68465*0.68463*0.6847*0.68456
12/13/2022 22:40:00*0.68463*0.68457*0.68467*0.68457
12/13/2022 22:45:00*0.68457*0.68464*0.68467*0.68455
12/13/2022 22:50:00*0.68464*0.68465*0.68471*0.68462
12/13/2022 22:55:00*0.68465*0.68469*0.6847*0.68461
12/13/2022 23:00:00*0.68469*0.68451*0.6847*0.68444
12/13/2022 23:05:00*0.68451*0.68454*0.68455*0.68441
12/13/2022 23:10:00*0.68454*0.68472*0.68475*0.68454
12/13/2022 23:15:00*0.68472*0.68474*0.68478*0.68464
12/13/2022 23:20:00*0.68474*0.68478*0.6848*0.68468
12/13/2022 23:25:00*0.68478*0.68473*0.68479*0.68467
12/13/2022 23:30:00*0.68473*0.68474*0.68478*0.6847
12/13/2022 23:35:00*0.68474*0.68462*0.68477*0.68462
12/13/2022 23:40:00*0.68462*0.68479*0.68483*0.68461
12/13/2022 23:45:00*0.68479*0.68499*0.685*0.68479
12/13/2022 23:50:00*0.68499*0.68482*0.68499*0.68481
12/13/2022 23:55:00*0.68482*0.68476*0.68483*0.68473
12/14/2022 00:00:00*0.68476*0.6847*0.68478*0.68469
12/14/2022 00:05:00*0.6847*0.68467*0.68474*0.68463
12/14/2022 00:10:00*0.68467*0.68475*0.68477*0.68462
12/14/2022 00:15:00*0.68475*0.68454*0.68485*0.68454
12/14/2022 00:20:00*0.68454*0.68447*0.68464*0.68443
12/14/2022 00:25:00*0.68447*0.68457*0.68467*0.68447
12/14/2022 00:30:00*0.68457*0.68459*0.68459*0.6845
12/14/2022 00:35:00*0.68459*0.68448*0.68459*0.68444
12/14/2022 00:40:00*0.68448*0.68449*0.68455*0.68445
12/14/2022 00:45:00*0.68449*0.68443*0.68453*0.68443
12/14/2022 00:50:00*0.68443*0.68451*0.68452*0.6844
12/14/2022 00:55:00*0.68451*0.68466*0.68467*0.6845
12/14/2022 01:00:00*0.68466*0.6846*0.68466*0.68451
12/14/2022 01:05:00*0.6846*0.68465*0.68466*0.68453
12/14/2022 01:10:00*0.68465*0.68457*0.68469*0.68456
12/14/2022 01:15:00*0.68457*0.68453*0.68469*0.68451
12/14/2022 01:20:00*0.68453*0.68448*0.68453*0.68433
12/14/2022 01:25:00*0.68448*0.68449*0.68452*0.68441
12/14/2022 01:30:00*0.68449*0.68444*0.68456*0.68443
12/14/2022 01:35:00*0.68444*0.68469*0.6847*0.68444
12/14/2022 01:40:00*0.68469*0.68468*0.68471*0.68458
12/14/2022 01:45:00*0.68468*0.6847*0.68475*0.68459
12/14/2022 01:50:00*0.6847*0.68482*0.68483*0.6847
12/14/2022 01:55:00*0.68482*0.68477*0.68488*0.68477
12/14/2022 02:00:00*0.68477*0.68476*0.68479*0.68464
12/14/2022 02:05:00*0.68476*0.68445*0.68479*0.6844
12/14/2022 02:10:00*0.68445*0.68453*0.68457*0.68437
12/14/2022 02:15:00*0.68453*0.68486*0.68491*0.68451
12/14/2022 02:20:00*0.68486*0.68499*0.68508*0.68478
12/14/2022 02:25:00*0.68499*0.68447*0.68499*0.68447
12/14/2022 02:30:00*0.68447*0.68471*0.68472*0.68436
12/14/2022 02:35:00*0.68471*0.68482*0.68488*0.68469
12/14/2022 02:40:00*0.68482*0.68468*0.68507*0.68464
12/14/2022 02:45:00*0.68468*0.68482*0.68506*0.68468
12/14/2022 02:50:00*0.68482*0.68487*0.68497*0.68479
12/14/2022 02:55:00*0.68487*0.68538*0.68538*0.68487
12/14/2022 03:00:00*0.68538*0.68546*0.68556*0.68532
12/14/2022 03:05:00*0.68546*0.68524*0.68549*0.68513
12/14/2022 03:10:00*0.68524*0.68574*0.68576*0.68521
12/14/2022 03:15:00*0.68574*0.68546*0.68574*0.68521
12/14/2022 03:20:00*0.68546*0.68511*0.68551*0.68496
12/14/2022 03:25:00*0.68511*0.6853*0.68535*0.68503
12/14/2022 03:30:00*0.6853*0.6856*0.68562*0.6853
12/14/2022 03:35:00*0.6856*0.68494*0.68563*0.68489
12/14/2022 03:40:00*0.68494*0.68503*0.68505*0.6846
12/14/2022 03:45:00*0.68503*0.6846*0.68509*0.6845
12/14/2022 03:50:00*0.6846*0.68438*0.68467*0.68436
12/14/2022 03:55:00*0.68438*0.68459*0.68461*0.68431
12/14/2022 04:00:00*0.68459*0.6847*0.68483*0.68454
12/14/2022 04:05:00*0.6847*0.68503*0.68524*0.6847
12/14/2022 04:10:00*0.68503*0.68499*0.68512*0.68469
12/14/2022 04:15:00*0.68499*0.68482*0.68523*0.68472
12/14/2022 04:20:00*0.68482*0.68469*0.68508*0.68456
12/14/2022 04:25:00*0.68469*0.68508*0.68522*0.68468
12/14/2022 04:30:00*0.68508*0.68479*0.68516*0.68467
12/14/2022 04:35:00*0.68479*0.68512*0.68516*0.68472
12/14/2022 04:40:00*0.68512*0.68517*0.68519*0.68493
12/14/2022 04:45:00*0.68517*0.68483*0.68521*0.68467
12/14/2022 04:50:00*0.68483*0.68455*0.68498*0.68453
12/14/2022 04:55:00*0.68455*0.68449*0.68469*0.68443
12/14/2022 05:00:00*0.68449*0.68453*0.68469*0.68438
12/14/2022 05:05:00*0.68453*0.68451*0.68459*0.68414
12/14/2022 05:10:00*0.68451*0.68413*0.68453*0.68408
12/14/2022 05:15:00*0.68413*0.68416*0.68432*0.68401
12/14/2022 05:20:00*0.68416*0.68442*0.68444*0.6841
12/14/2022 05:25:00*0.68442*0.68432*0.68462*0.68431
12/14/2022 05:30:00*0.68432*0.68407*0.68434*0.68401
12/14/2022 05:35:00*0.68407*0.68391*0.6841*0.68381
12/14/2022 05:40:00*0.68391*0.68354*0.68393*0.68351
12/14/2022 05:45:00*0.68354*0.68373*0.68378*0.68354
12/14/2022 05:50:00*0.68373*0.68328*0.68373*0.6832
12/14/2022 05:55:00*0.68328*0.68297*0.68337*0.68287
12/14/2022 06:00:00*0.68297*0.68293*0.68318*0.68289
12/14/2022 06:05:00*0.68293*0.68313*0.68324*0.68288
12/14/2022 06:10:00*0.68313*0.68324*0.68343*0.68304
12/14/2022 06:15:00*0.68324*0.68333*0.68345*0.68312
12/14/2022 06:20:00*0.68333*0.68341*0.68348*0.683
12/14/2022 06:25:00*0.68341*0.68323*0.68343*0.6832
12/14/2022 06:30:00*0.68323*0.68339*0.68361*0.68314
12/14/2022 06:35:00*0.68339*0.68371*0.68382*0.68339
12/14/2022 06:40:00*0.68371*0.68388*0.6839*0.68365
12/14/2022 06:45:00*0.68388*0.6839*0.68405*0.68386
12/14/2022 06:50:00*0.6839*0.68397*0.68399*0.68376
12/14/2022 06:55:00*0.68397*0.68434*0.68434*0.68396
12/14/2022 07:00:00*0.68434*0.68452*0.68467*0.68434
12/14/2022 07:05:00*0.68452*0.68488*0.68489*0.68444
12/14/2022 07:10:00*0.68488*0.68474*0.68492*0.68463
12/14/2022 07:15:00*0.68474*0.68457*0.68474*0.68453
12/14/2022 07:20:00*0.68457*0.68481*0.68486*0.68456
12/14/2022 07:25:00*0.68481*0.68443*0.68483*0.68432
12/14/2022 07:30:00*0.68443*0.6839*0.68443*0.68387
12/14/2022 07:35:00*0.6839*0.68382*0.68409*0.68375
12/14/2022 07:40:00*0.68382*0.68327*0.68389*0.68321
12/14/2022 07:45:00*0.68327*0.68313*0.68343*0.68309
12/14/2022 07:50:00*0.68313*0.68322*0.68345*0.68309
12/14/2022 07:55:00*0.68322*0.68312*0.68331*0.68291
12/14/2022 08:00:00*0.68312*0.68313*0.68346*0.68305
12/14/2022 08:05:00*0.68313*0.68302*0.68337*0.68302
12/14/2022 08:10:00*0.68302*0.68308*0.68316*0.68281
12/14/2022 08:15:00*0.68308*0.68297*0.68325*0.68297
12/14/2022 08:20:00*0.68297*0.68294*0.68309*0.68278
12/14/2022 08:25:00*0.68294*0.68336*0.6835*0.68294
12/14/2022 08:30:00*0.68336*0.6838*0.68385*0.68336
12/14/2022 08:35:00*0.6838*0.68358*0.68381*0.68352
12/14/2022 08:40:00*0.68358*0.68357*0.68372*0.68347
12/14/2022 08:45:00*0.68357*0.68326*0.68361*0.68322
12/14/2022 08:50:00*0.68326*0.68284*0.6833*0.68282
12/14/2022 08:55:00*0.68284*0.68255*0.68284*0.68234
12/14/2022 09:00:00*0.68255*0.68265*0.68274*0.68252
12/14/2022 09:05:00*0.68265*0.68237*0.68277*0.68228
12/14/2022 09:10:00*0.68237*0.68242*0.68254*0.6823
12/14/2022 09:15:00*0.68242*0.68238*0.68253*0.6823
12/14/2022 09:20:00*0.68238*0.68281*0.68281*0.68235
12/14/2022 09:25:00*0.68281*0.68354*0.68369*0.68278
12/14/2022 09:30:00*0.68354*0.68344*0.68357*0.68313
12/14/2022 09:35:00*0.68344*0.68371*0.6838*0.68324
12/14/2022 09:40:00*0.68371*0.68302*0.68372*0.68296
12/14/2022 09:45:00*0.68302*0.6825*0.68303*0.68224
12/14/2022 09:50:00*0.6825*0.68185*0.68254*0.68156
12/14/2022 09:55:00*0.68185*0.68192*0.68202*0.68162
12/14/2022 10:00:00*0.68192*0.68234*0.68237*0.6818
12/14/2022 10:05:00*0.68234*0.68189*0.68235*0.68164
12/14/2022 10:10:00*0.68189*0.68116*0.68191*0.68107
12/14/2022 10:15:00*0.68116*0.68148*0.68173*0.68111
12/14/2022 10:20:00*0.68148*0.68125*0.68158*0.68099
12/14/2022 10:25:00*0.68125*0.68112*0.68136*0.68076
12/14/2022 10:30:00*0.68112*0.68072*0.68131*0.68064
12/14/2022 10:35:00*0.68072*0.68102*0.68102*0.68035
12/14/2022 10:40:00*0.68102*0.68107*0.68137*0.68089
12/14/2022 10:45:00*0.68107*0.68082*0.68119*0.68068
12/14/2022 10:50:00*0.68082*0.6803*0.68083*0.68022
12/14/2022 10:55:00*0.6803*0.68046*0.68069*0.68025
12/14/2022 11:00:00*0.68046*0.68093*0.68099*0.68044
12/14/2022 11:05:00*0.68093*0.68084*0.68129*0.68077
12/14/2022 11:10:00*0.68084*0.68096*0.68102*0.68075
12/14/2022 11:15:00*0.68096*0.68084*0.681*0.68062
12/14/2022 11:20:00*0.68084*0.68083*0.68108*0.68076
12/14/2022 11:25:00*0.68083*0.68072*0.68083*0.6805
12/14/2022 11:30:00*0.68072*0.68088*0.68088*0.68071
12/14/2022 11:35:00*0.68088*0.68081*0.68095*0.6806
12/14/2022 11:40:00*0.68081*0.68056*0.68082*0.68042
12/14/2022 11:45:00*0.68056*0.68071*0.68083*0.68049
12/14/2022 11:50:00*0.68071*0.6807*0.68088*0.68069
12/14/2022 11:55:00*0.6807*0.6809*0.68106*0.68067
12/14/2022 12:00:00*0.6809*0.68075*0.68099*0.68054
12/14/2022 12:05:00*0.68075*0.68114*0.68124*0.68072
12/14/2022 12:10:00*0.68114*0.6816*0.68161*0.6811
12/14/2022 12:15:00*0.6816*0.68159*0.68177*0.68155
12/14/2022 12:20:00*0.68159*0.68154*0.6816*0.68137
12/14/2022 12:25:00*0.68154*0.68173*0.6819*0.68151
12/14/2022 12:30:00*0.68173*0.68122*0.68209*0.68122
12/14/2022 12:35:00*0.68122*0.68142*0.68145*0.6812
12/14/2022 12:40:00*0.68142*0.68159*0.68165*0.68137
12/14/2022 12:45:00*0.68159*0.68144*0.68165*0.68136
12/14/2022 12:50:00*0.68144*0.68181*0.6819*0.68143
12/14/2022 12:55:00*0.68181*0.68178*0.68213*0.68174
12/14/2022 13:00:00*0.68178*0.68211*0.68223*0.68176
12/14/2022 13:05:00*0.68211*0.6822*0.68225*0.68198
12/14/2022 13:10:00*0.6822*0.68193*0.68231*0.68188
12/14/2022 13:15:00*0.68193*0.68167*0.68196*0.6816
12/14/2022 13:20:00*0.68167*0.68166*0.68176*0.68151
12/14/2022 13:25:00*0.68166*0.68122*0.68178*0.68116
12/14/2022 13:30:00*0.68122*0.68106*0.68134*0.68106
12/14/2022 13:35:00*0.68106*0.68092*0.6811*0.68086
12/14/2022 13:40:00*0.68092*0.68098*0.68103*0.68075
12/14/2022 13:45:00*0.68098*0.68086*0.68098*0.68062
12/14/2022 13:50:00*0.68086*0.68062*0.68102*0.68059
12/14/2022 13:55:00*0.68062*0.68075*0.68078*0.68056
12/14/2022 14:00:00*0.68075*0.68065*0.68111*0.68046
12/14/2022 14:05:00*0.68065*0.68118*0.68185*0.68021
12/14/2022 14:10:00*0.68118*0.68106*0.68171*0.68089
12/14/2022 14:15:00*0.68106*0.68097*0.68131*0.68092
12/14/2022 14:20:00*0.68097*0.68098*0.68108*0.68065
12/14/2022 14:25:00*0.68098*0.68147*0.68156*0.68095
12/14/2022 14:30:00*0.68147*0.68105*0.68152*0.68102
12/14/2022 14:35:00*0.68105*0.68108*0.68144*0.681
12/14/2022 14:40:00*0.68108*0.68181*0.68213*0.68084
12/14/2022 14:45:00*0.68181*0.68173*0.68206*0.68109
12/14/2022 14:50:00*0.68173*0.6819*0.6823*0.68139
12/14/2022 14:55:00*0.6819*0.68145*0.68202*0.68133
12/14/2022 15:00:00*0.68145*0.68176*0.68242*0.68139
12/14/2022 15:05:00*0.68176*0.6819*0.68234*0.68156
12/14/2022 15:10:00*0.6819*0.68161*0.68207*0.68141
12/14/2022 15:15:00*0.68161*0.6813*0.68192*0.68122
12/14/2022 15:20:00*0.6813*0.68144*0.68172*0.68116
12/14/2022 15:25:00*0.68144*0.6817*0.68176*0.68131
12/14/2022 15:30:00*0.6817*0.68201*0.68209*0.68158
12/14/2022 15:35:00*0.68201*0.68194*0.68235*0.68173
12/14/2022 15:40:00*0.68194*0.68192*0.68204*0.68169
12/14/2022 15:45:00*0.68192*0.68166*0.68201*0.68157
12/14/2022 15:50:00*0.68166*0.68155*0.68167*0.68146
12/14/2022 15:55:00*0.68155*0.6816*0.68195*0.68155
12/14/2022 16:00:00*0.6816*0.68127*0.6816*0.68121
12/14/2022 16:05:00*0.68127*0.68136*0.68148*0.68103
12/14/2022 16:10:00*0.68136*0.68128*0.68152*0.6812
12/14/2022 16:15:00*0.68128*0.68135*0.68156*0.68118
12/14/2022 16:20:00*0.68135*0.68168*0.68173*0.68117
12/14/2022 16:25:00*0.68168*0.68199*0.68213*0.68168
12/14/2022 16:30:00*0.68199*0.68252*0.68255*0.68199
12/14/2022 16:35:00*0.68252*0.68231*0.68252*0.68221
12/14/2022 16:40:00*0.68231*0.68244*0.68247*0.68224
12/14/2022 16:45:00*0.68244*0.68228*0.68245*0.68221
12/14/2022 16:50:00*0.68228*0.6821*0.68232*0.68197
12/14/2022 16:55:00*0.6821*0.68219*0.68228*0.68203
12/14/2022 17:00:00*0.68219*0.68229*0.68233*0.68215
