12/12/2022 17:05:00*0.68642*0.68613*0.68642*0.68613
12/12/2022 17:10:00*0.68613*0.68599*0.68613*0.68599
12/12/2022 17:15:00*0.68599*0.68589*0.686*0.68589
12/12/2022 17:20:00*0.68589*0.68535*0.68606*0.68535
12/12/2022 17:25:00*0.68535*0.68549*0.68552*0.68533
12/12/2022 17:30:00*0.68549*0.68555*0.68556*0.68542
12/12/2022 17:35:00*0.68555*0.68598*0.68598*0.68551
12/12/2022 17:40:00*0.68598*0.68602*0.68605*0.68597
12/12/2022 17:45:00*0.68602*0.686*0.68609*0.68598
12/12/2022 17:50:00*0.686*0.68602*0.68605*0.68599
12/12/2022 17:55:00*0.68602*0.68599*0.68612*0.68597
12/12/2022 18:00:00*0.68599*0.68572*0.68601*0.68565
12/12/2022 18:05:00*0.68572*0.6863*0.68633*0.68572
12/12/2022 18:10:00*0.6863*0.68641*0.68641*0.68628
12/12/2022 18:15:00*0.68641*0.68646*0.68649*0.68639
12/12/2022 18:20:00*0.68646*0.68657*0.68658*0.68646
12/12/2022 18:25:00*0.68657*0.68643*0.68658*0.6864
12/12/2022 18:30:00*0.68643*0.68634*0.68647*0.68632
12/12/2022 18:35:00*0.68634*0.68638*0.68642*0.68629
12/12/2022 18:40:00*0.68638*0.68649*0.68649*0.68632
12/12/2022 18:45:00*0.68649*0.68635*0.68649*0.68629
12/12/2022 18:50:00*0.68635*0.68636*0.68638*0.6863
12/12/2022 18:55:00*0.68636*0.68632*0.68637*0.68628
12/12/2022 19:00:00*0.68632*0.68634*0.68641*0.68632
12/12/2022 19:05:00*0.68634*0.68641*0.68645*0.68634
12/12/2022 19:10:00*0.68641*0.68638*0.68643*0.68634
12/12/2022 19:15:00*0.68638*0.68638*0.6864*0.68627
12/12/2022 19:20:00*0.68638*0.6864*0.68646*0.68633
12/12/2022 19:25:00*0.6864*0.68647*0.6865*0.68638
12/12/2022 19:30:00*0.68647*0.68648*0.68653*0.68642
12/12/2022 19:35:00*0.68648*0.68633*0.6865*0.68628
12/12/2022 19:40:00*0.68633*0.6863*0.6864*0.68627
12/12/2022 19:45:00*0.6863*0.68636*0.68638*0.68628
12/12/2022 19:50:00*0.68636*0.68631*0.68636*0.68624
12/12/2022 19:55:00*0.68631*0.68645*0.68646*0.68627
12/12/2022 20:00:00*0.68645*0.68649*0.68651*0.68639
12/12/2022 20:05:00*0.68649*0.68646*0.6865*0.68636
12/12/2022 20:10:00*0.68646*0.68642*0.68648*0.68635
12/12/2022 20:15:00*0.68642*0.68644*0.68651*0.68637
12/12/2022 20:20:00*0.68644*0.68635*0.68644*0.68629
12/12/2022 20:25:00*0.68635*0.68634*0.68642*0.68632
12/12/2022 20:30:00*0.68634*0.68625*0.68634*0.68623
12/12/2022 20:35:00*0.68625*0.6861*0.68633*0.68604
12/12/2022 20:40:00*0.6861*0.68615*0.68633*0.6861
12/12/2022 20:45:00*0.68615*0.68608*0.68618*0.68607
12/12/2022 20:50:00*0.68608*0.68618*0.68618*0.68604
12/12/2022 20:55:00*0.68618*0.68614*0.68618*0.68607
12/12/2022 21:00:00*0.68614*0.68616*0.68623*0.68607
12/12/2022 21:05:00*0.68616*0.6862*0.68624*0.68611
12/12/2022 21:10:00*0.6862*0.68629*0.68629*0.68617
12/12/2022 21:15:00*0.68629*0.6864*0.68643*0.68629
12/12/2022 21:20:00*0.6864*0.68634*0.68643*0.68629
12/12/2022 21:25:00*0.68634*0.68629*0.68638*0.68627
12/12/2022 21:30:00*0.68629*0.68628*0.68635*0.68628
12/12/2022 21:35:00*0.68628*0.68644*0.68654*0.68628
12/12/2022 21:40:00*0.68644*0.68652*0.6866*0.68643
12/12/2022 21:45:00*0.68652*0.68674*0.68679*0.6865
12/12/2022 21:50:00*0.68674*0.68662*0.68678*0.68661
12/12/2022 21:55:00*0.68662*0.6867*0.6867*0.68662
12/12/2022 22:00:00*0.6867*0.68664*0.68675*0.6866
12/12/2022 22:05:00*0.68664*0.68648*0.68675*0.68647
12/12/2022 22:10:00*0.68648*0.68657*0.68657*0.68644
12/12/2022 22:15:00*0.68657*0.6865*0.68659*0.68649
12/12/2022 22:20:00*0.6865*0.68632*0.6865*0.68628
12/12/2022 22:25:00*0.68632*0.68632*0.68645*0.6863
12/12/2022 22:30:00*0.68632*0.68632*0.68634*0.68624
12/12/2022 22:35:00*0.68632*0.68619*0.68633*0.6861
12/12/2022 22:40:00*0.68619*0.68625*0.68629*0.68614
12/12/2022 22:45:00*0.68625*0.68634*0.68637*0.68625
12/12/2022 22:50:00*0.68634*0.68635*0.68641*0.68632
12/12/2022 22:55:00*0.68635*0.68629*0.68639*0.68625
12/12/2022 23:00:00*0.68629*0.68676*0.68676*0.68625
12/12/2022 23:05:00*0.68676*0.68674*0.68697*0.68659
12/12/2022 23:10:00*0.68674*0.68672*0.68677*0.68667
12/12/2022 23:15:00*0.68672*0.68676*0.68676*0.68669
12/12/2022 23:20:00*0.68676*0.6868*0.68681*0.68671
12/12/2022 23:25:00*0.6868*0.68687*0.6869*0.68676
12/12/2022 23:30:00*0.68687*0.68686*0.68691*0.68682
12/12/2022 23:35:00*0.68686*0.6868*0.68686*0.68679
12/12/2022 23:40:00*0.6868*0.68678*0.68696*0.68678
12/12/2022 23:45:00*0.68678*0.68675*0.68681*0.6867
12/12/2022 23:50:00*0.68675*0.68672*0.68678*0.68668
12/12/2022 23:55:00*0.68672*0.68664*0.68678*0.68664
12/13/2022 00:00:00*0.68664*0.6867*0.68672*0.6866
12/13/2022 00:05:00*0.6867*0.68668*0.68675*0.68665
12/13/2022 00:10:00*0.68668*0.68677*0.68678*0.68664
12/13/2022 00:15:00*0.68677*0.68681*0.68685*0.68676
12/13/2022 00:20:00*0.68681*0.68679*0.68685*0.68678
12/13/2022 00:25:00*0.68679*0.68677*0.68682*0.68671
12/13/2022 00:30:00*0.68677*0.68689*0.68689*0.68673
12/13/2022 00:35:00*0.68689*0.68682*0.68702*0.68682
12/13/2022 00:40:00*0.68682*0.68695*0.68695*0.68682
12/13/2022 00:45:00*0.68695*0.6869*0.687*0.68688
12/13/2022 00:50:00*0.6869*0.68683*0.68691*0.68679
12/13/2022 00:55:00*0.68683*0.68679*0.68683*0.68667
12/13/2022 01:00:00*0.68679*0.68663*0.6868*0.68658
12/13/2022 01:05:00*0.68663*0.68653*0.68663*0.68652
12/13/2022 01:10:00*0.68653*0.68645*0.68653*0.6864
12/13/2022 01:15:00*0.68645*0.68645*0.68649*0.68637
12/13/2022 01:20:00*0.68645*0.68643*0.68651*0.68638
12/13/2022 01:25:00*0.68643*0.6864*0.68645*0.68635
12/13/2022 01:30:00*0.6864*0.68652*0.68655*0.68638
12/13/2022 01:35:00*0.68652*0.68646*0.68652*0.68643
12/13/2022 01:40:00*0.68646*0.6864*0.68655*0.68639
12/13/2022 01:45:00*0.6864*0.68636*0.68641*0.68629
12/13/2022 01:50:00*0.68636*0.68637*0.68641*0.68624
12/13/2022 01:55:00*0.68637*0.68658*0.68663*0.68634
12/13/2022 02:00:00*0.68658*0.68645*0.68661*0.68645
12/13/2022 02:05:00*0.68645*0.68618*0.68645*0.68609
12/13/2022 02:10:00*0.68618*0.68661*0.68671*0.68616
12/13/2022 02:15:00*0.68661*0.68651*0.68666*0.68648
12/13/2022 02:20:00*0.68651*0.68638*0.68657*0.68636
12/13/2022 02:25:00*0.68638*0.68639*0.68644*0.68632
12/13/2022 02:30:00*0.68639*0.68633*0.68639*0.68623
12/13/2022 02:35:00*0.68633*0.68618*0.68639*0.68617
12/13/2022 02:40:00*0.68618*0.68603*0.68628*0.68602
12/13/2022 02:45:00*0.68603*0.68594*0.68612*0.68585
12/13/2022 02:50:00*0.68594*0.68583*0.68599*0.68572
12/13/2022 02:55:00*0.68583*0.68587*0.68601*0.68579
12/13/2022 03:00:00*0.68587*0.6863*0.68632*0.68587
12/13/2022 03:05:00*0.6863*0.68614*0.6863*0.68597
12/13/2022 03:10:00*0.68614*0.68601*0.68628*0.68596
12/13/2022 03:15:00*0.68601*0.68604*0.68613*0.68587
12/13/2022 03:20:00*0.68604*0.68598*0.68623*0.68595
12/13/2022 03:25:00*0.68598*0.68674*0.68674*0.68598
12/13/2022 03:30:00*0.68674*0.68718*0.68742*0.68673
12/13/2022 03:35:00*0.68718*0.68756*0.6876*0.68711
12/13/2022 03:40:00*0.68756*0.68743*0.68762*0.68738
12/13/2022 03:45:00*0.68743*0.68759*0.68773*0.68743
12/13/2022 03:50:00*0.68759*0.68771*0.68783*0.68758
12/13/2022 03:55:00*0.68771*0.68766*0.68772*0.68755
12/13/2022 04:00:00*0.68766*0.68753*0.68774*0.68735
12/13/2022 04:05:00*0.68753*0.68795*0.68795*0.68745
12/13/2022 04:10:00*0.68795*0.6885*0.68856*0.68791
12/13/2022 04:15:00*0.6885*0.68811*0.68858*0.68805
12/13/2022 04:20:00*0.68811*0.68819*0.68824*0.68799
12/13/2022 04:25:00*0.68819*0.68781*0.68824*0.68775
12/13/2022 04:30:00*0.68781*0.68808*0.68811*0.68775
12/13/2022 04:35:00*0.68808*0.68812*0.68826*0.6878
12/13/2022 04:40:00*0.68812*0.68797*0.68822*0.68796
12/13/2022 04:45:00*0.68797*0.68776*0.68798*0.68763
12/13/2022 04:50:00*0.68776*0.68771*0.68778*0.68758
12/13/2022 04:55:00*0.68771*0.68755*0.68772*0.68747
12/13/2022 05:00:00*0.68755*0.68725*0.68758*0.6872
12/13/2022 05:05:00*0.68725*0.68746*0.68758*0.68718
12/13/2022 05:10:00*0.68746*0.68729*0.68759*0.68729
12/13/2022 05:15:00*0.68729*0.6874*0.68751*0.68726
12/13/2022 05:20:00*0.6874*0.68729*0.68751*0.68725
12/13/2022 05:25:00*0.68729*0.6874*0.6874*0.68719
12/13/2022 05:30:00*0.6874*0.68727*0.68751*0.68727
12/13/2022 05:35:00*0.68727*0.68724*0.68727*0.68703
12/13/2022 05:40:00*0.68724*0.68722*0.68729*0.68705
12/13/2022 05:45:00*0.68722*0.68759*0.68759*0.68721
12/13/2022 05:50:00*0.68759*0.68786*0.68799*0.68758
12/13/2022 05:55:00*0.68786*0.68777*0.68794*0.68775
12/13/2022 06:00:00*0.68777*0.68753*0.68788*0.6875
12/13/2022 06:05:00*0.68753*0.68716*0.68753*0.68712
12/13/2022 06:10:00*0.68716*0.68742*0.68743*0.68711
12/13/2022 06:15:00*0.68742*0.68752*0.68779*0.68738
12/13/2022 06:20:00*0.68752*0.6873*0.68752*0.68714
12/13/2022 06:25:00*0.6873*0.68736*0.68739*0.68712
12/13/2022 06:30:00*0.68736*0.68769*0.68769*0.68732
12/13/2022 06:35:00*0.68769*0.68784*0.6881*0.68766
12/13/2022 06:40:00*0.68784*0.68778*0.68785*0.68764
12/13/2022 06:45:00*0.68778*0.68756*0.6879*0.68755
12/13/2022 06:50:00*0.68756*0.68744*0.68763*0.68731
12/13/2022 06:55:00*0.68744*0.6877*0.68775*0.68731
12/13/2022 07:00:00*0.6877*0.68792*0.68792*0.68747
12/13/2022 07:05:00*0.68792*0.68779*0.68795*0.68761
12/13/2022 07:10:00*0.68779*0.68771*0.6879*0.68756
12/13/2022 07:15:00*0.68771*0.68757*0.68774*0.68738
12/13/2022 07:20:00*0.68757*0.68803*0.68815*0.68753
12/13/2022 07:25:00*0.68803*0.68792*0.68813*0.68791
12/13/2022 07:30:00*0.68792*0.6878*0.68792*0.68761
12/13/2022 07:35:00*0.6878*0.68814*0.68814*0.68753
12/13/2022 07:40:00*0.68814*0.68783*0.68817*0.68774
12/13/2022 07:45:00*0.68783*0.688*0.68806*0.68779
12/13/2022 07:50:00*0.688*0.68791*0.68801*0.68785
12/13/2022 07:55:00*0.68791*0.68779*0.68808*0.68775
12/13/2022 08:00:00*0.68779*0.68805*0.68827*0.68775
12/13/2022 08:05:00*0.68805*0.68804*0.68831*0.68797
12/13/2022 08:10:00*0.68804*0.68805*0.6881*0.68792
12/13/2022 08:15:00*0.68805*0.68798*0.68818*0.68793
12/13/2022 08:20:00*0.68798*0.68767*0.68803*0.68748
12/13/2022 08:25:00*0.68767*0.68718*0.68767*0.68706
12/13/2022 08:30:00*0.68718*0.68719*0.68786*0.68668
12/13/2022 08:35:00*0.68719*0.68654*0.68749*0.68489
12/13/2022 08:40:00*0.68654*0.68603*0.68663*0.68562
12/13/2022 08:45:00*0.68603*0.68464*0.68604*0.68434
12/13/2022 08:50:00*0.68464*0.68388*0.6848*0.68379
12/13/2022 08:55:00*0.68388*0.68379*0.68399*0.68327
12/13/2022 09:00:00*0.68379*0.68348*0.68387*0.68317
12/13/2022 09:05:00*0.68348*0.68313*0.68349*0.68307
12/13/2022 09:10:00*0.68313*0.6832*0.68346*0.68303
12/13/2022 09:15:00*0.6832*0.68219*0.6832*0.68203
12/13/2022 09:20:00*0.68219*0.68228*0.68247*0.68213
12/13/2022 09:25:00*0.68228*0.68211*0.68247*0.68185
12/13/2022 09:30:00*0.68211*0.68205*0.68216*0.68177
12/13/2022 09:35:00*0.68205*0.68253*0.68263*0.6817
12/13/2022 09:40:00*0.68253*0.68272*0.68278*0.68233
12/13/2022 09:45:00*0.68272*0.68251*0.68285*0.68243
12/13/2022 09:50:00*0.68251*0.68229*0.68252*0.68226
12/13/2022 09:55:00*0.68229*0.68299*0.68299*0.68223
12/13/2022 10:00:00*0.68299*0.6828*0.68341*0.6827
12/13/2022 10:05:00*0.6828*0.68351*0.68371*0.68274
12/13/2022 10:10:00*0.68351*0.68264*0.68351*0.68264
12/13/2022 10:15:00*0.68264*0.68252*0.68275*0.68212
12/13/2022 10:20:00*0.68252*0.68255*0.68261*0.68219
12/13/2022 10:25:00*0.68255*0.68297*0.68338*0.68255
12/13/2022 10:30:00*0.68297*0.68348*0.68349*0.68288
12/13/2022 10:35:00*0.68348*0.6839*0.68413*0.68336
12/13/2022 10:40:00*0.6839*0.68317*0.68403*0.68294
12/13/2022 10:45:00*0.68317*0.68395*0.68406*0.68313
12/13/2022 10:50:00*0.68395*0.68443*0.68446*0.68386
12/13/2022 10:55:00*0.68443*0.6841*0.68477*0.68398
12/13/2022 11:00:00*0.6841*0.68396*0.68412*0.68372
12/13/2022 11:05:00*0.68396*0.68394*0.6842*0.68378
12/13/2022 11:10:00*0.68394*0.68311*0.68394*0.68306
12/13/2022 11:15:00*0.68311*0.68285*0.68315*0.68269
12/13/2022 11:20:00*0.68285*0.68368*0.68376*0.68285
12/13/2022 11:25:00*0.68368*0.6829*0.68383*0.68284
12/13/2022 11:30:00*0.6829*0.68288*0.68321*0.68283
12/13/2022 11:35:00*0.68288*0.6835*0.68369*0.68287
12/13/2022 11:40:00*0.6835*0.68313*0.68354*0.68304
12/13/2022 11:45:00*0.68313*0.68375*0.68381*0.68303
12/13/2022 11:50:00*0.68375*0.68381*0.68391*0.68347
12/13/2022 11:55:00*0.68381*0.68418*0.6842*0.68372
12/13/2022 12:00:00*0.68418*0.68479*0.6848*0.68406
12/13/2022 12:05:00*0.68479*0.68488*0.68504*0.68442
12/13/2022 12:10:00*0.68488*0.6849*0.68499*0.68469
12/13/2022 12:15:00*0.6849*0.68487*0.68491*0.68461
12/13/2022 12:20:00*0.68487*0.68489*0.68493*0.68463
12/13/2022 12:25:00*0.68489*0.68508*0.68528*0.68488
12/13/2022 12:30:00*0.68508*0.68545*0.6855*0.68508
12/13/2022 12:35:00*0.68545*0.68558*0.68563*0.68528
12/13/2022 12:40:00*0.68558*0.68567*0.68581*0.68539
12/13/2022 12:45:00*0.68567*0.68578*0.68589*0.68545
12/13/2022 12:50:00*0.68578*0.68585*0.68603*0.6857
12/13/2022 12:55:00*0.68585*0.68606*0.6862*0.68578
12/13/2022 13:00:00*0.68606*0.68611*0.68621*0.6859
12/13/2022 13:05:00*0.68611*0.68602*0.68627*0.686
12/13/2022 13:10:00*0.68602*0.6861*0.68615*0.68587
12/13/2022 13:15:00*0.6861*0.68618*0.68637*0.68602
12/13/2022 13:20:00*0.68618*0.68646*0.68661*0.68611
12/13/2022 13:25:00*0.68646*0.68654*0.68671*0.68646
12/13/2022 13:30:00*0.68654*0.68639*0.68655*0.68631
12/13/2022 13:35:00*0.68639*0.68619*0.68655*0.68613
12/13/2022 13:40:00*0.68619*0.68644*0.68675*0.68619
12/13/2022 13:45:00*0.68644*0.68631*0.68648*0.68613
12/13/2022 13:50:00*0.68631*0.68616*0.68636*0.68598
12/13/2022 13:55:00*0.68616*0.68598*0.68632*0.68593
12/13/2022 14:00:00*0.68598*0.68642*0.68648*0.6858
12/13/2022 14:05:00*0.68642*0.68641*0.6866*0.68629
12/13/2022 14:10:00*0.68641*0.68625*0.68653*0.6862
12/13/2022 14:15:00*0.68625*0.68616*0.68641*0.68612
12/13/2022 14:20:00*0.68616*0.68607*0.68617*0.68596
12/13/2022 14:25:00*0.68607*0.68608*0.68609*0.68585
12/13/2022 14:30:00*0.68608*0.68617*0.68621*0.68599
12/13/2022 14:35:00*0.68617*0.68591*0.6862*0.68587
12/13/2022 14:40:00*0.68591*0.68598*0.68608*0.6859
12/13/2022 14:45:00*0.68598*0.68584*0.68599*0.68579
12/13/2022 14:50:00*0.68584*0.68543*0.68589*0.68541
12/13/2022 14:55:00*0.68543*0.68504*0.68543*0.68501
12/13/2022 15:00:00*0.68504*0.68498*0.68507*0.68474
12/13/2022 15:05:00*0.68498*0.68484*0.68507*0.68474
12/13/2022 15:10:00*0.68484*0.68496*0.68516*0.68484
12/13/2022 15:15:00*0.68496*0.68495*0.68505*0.68484
12/13/2022 15:20:00*0.68495*0.68497*0.68502*0.68487
12/13/2022 15:25:00*0.68497*0.68476*0.68506*0.68475
12/13/2022 15:30:00*0.68476*0.68481*0.68488*0.68466
12/13/2022 15:35:00*0.68481*0.68511*0.68516*0.68481
12/13/2022 15:40:00*0.68511*0.68493*0.68513*0.68482
12/13/2022 15:45:00*0.68493*0.6851*0.6851*0.6849
12/13/2022 15:50:00*0.6851*0.68499*0.68525*0.68498
12/13/2022 15:55:00*0.68499*0.68512*0.68519*0.68495
12/13/2022 16:00:00*0.68512*0.68525*0.68527*0.68498
12/13/2022 16:05:00*0.68525*0.68528*0.68548*0.68516
12/13/2022 16:10:00*0.68528*0.68547*0.68549*0.68518
12/13/2022 16:15:00*0.68547*0.68548*0.68551*0.68545
12/13/2022 16:20:00*0.68548*0.68545*0.68555*0.68539
12/13/2022 16:25:00*0.68545*0.68557*0.68562*0.68545
12/13/2022 16:30:00*0.68557*0.68565*0.6857*0.68556
12/13/2022 16:35:00*0.68565*0.68561*0.68572*0.68557
12/13/2022 16:40:00*0.68561*0.68552*0.68563*0.6855
12/13/2022 16:45:00*0.68552*0.6856*0.68566*0.68551
12/13/2022 16:50:00*0.6856*0.68552*0.68569*0.68552
12/13/2022 16:55:00*0.68552*0.68552*0.6856*0.68542
12/13/2022 17:00:00*0.68552*0.68544*0.68552*0.6854
