12/11/2022 17:05:00*0.68394*0.68427*0.68438*0.68394
12/11/2022 17:10:00*0.68427*0.68427*0.68439*0.68427
12/11/2022 17:15:00*0.68427*0.68403*0.68435*0.68393
12/11/2022 17:20:00*0.68403*0.6843*0.68431*0.68403
12/11/2022 17:25:00*0.6843*0.68435*0.68469*0.68421
12/11/2022 17:30:00*0.68435*0.68437*0.68437*0.68435
12/11/2022 17:35:00*0.68437*0.68418*0.68494*0.68418
12/11/2022 17:40:00*0.68418*0.68415*0.6842*0.68411
12/11/2022 17:45:00*0.68415*0.68426*0.68427*0.68414
12/11/2022 17:50:00*0.68426*0.68429*0.68433*0.68426
12/11/2022 17:55:00*0.68429*0.6843*0.6843*0.68429
12/11/2022 18:00:00*0.6843*0.68442*0.68445*0.6843
12/11/2022 18:05:00*0.68442*0.68461*0.68485*0.68405
12/11/2022 18:10:00*0.68461*0.68457*0.68467*0.68454
12/11/2022 18:15:00*0.68457*0.68425*0.68458*0.68415
12/11/2022 18:20:00*0.68425*0.6842*0.68429*0.68413
12/11/2022 18:25:00*0.6842*0.68443*0.68447*0.68419
12/11/2022 18:30:00*0.68443*0.68439*0.68446*0.68436
12/11/2022 18:35:00*0.68439*0.68438*0.68446*0.68435
12/11/2022 18:40:00*0.68438*0.68441*0.68443*0.6843
12/11/2022 18:45:00*0.68441*0.68438*0.68444*0.68429
12/11/2022 18:50:00*0.68438*0.68443*0.68458*0.68438
12/11/2022 18:55:00*0.68443*0.68445*0.68446*0.68433
12/11/2022 19:00:00*0.68445*0.68461*0.68462*0.68441
12/11/2022 19:05:00*0.68461*0.68491*0.68494*0.68453
12/11/2022 19:10:00*0.68491*0.68539*0.6854*0.6849
12/11/2022 19:15:00*0.68539*0.68546*0.68549*0.68534
12/11/2022 19:20:00*0.68546*0.68537*0.68548*0.68531
12/11/2022 19:25:00*0.68537*0.68539*0.68543*0.68525
12/11/2022 19:30:00*0.68539*0.68538*0.68541*0.68531
12/11/2022 19:35:00*0.68538*0.68534*0.68544*0.68528
12/11/2022 19:40:00*0.68534*0.68537*0.68543*0.68523
12/11/2022 19:45:00*0.68537*0.68518*0.68544*0.68517
12/11/2022 19:50:00*0.68518*0.68522*0.68524*0.68515
12/11/2022 19:55:00*0.68522*0.68509*0.68523*0.68508
12/11/2022 20:00:00*0.68509*0.68518*0.68526*0.68505
12/11/2022 20:05:00*0.68518*0.68498*0.68521*0.68487
12/11/2022 20:10:00*0.68498*0.68483*0.68498*0.68472
12/11/2022 20:15:00*0.68483*0.68488*0.68492*0.68475
12/11/2022 20:20:00*0.68488*0.68489*0.68507*0.68488
12/11/2022 20:25:00*0.68489*0.68489*0.68501*0.68487
12/11/2022 20:30:00*0.68489*0.68502*0.68503*0.68488
12/11/2022 20:35:00*0.68502*0.68501*0.6851*0.68496
12/11/2022 20:40:00*0.68501*0.68496*0.68503*0.68482
12/11/2022 20:45:00*0.68496*0.68485*0.68507*0.68483
12/11/2022 20:50:00*0.68485*0.68491*0.68501*0.68479
12/11/2022 20:55:00*0.68491*0.68489*0.685*0.68481
12/11/2022 21:00:00*0.68489*0.68492*0.68496*0.68479
12/11/2022 21:05:00*0.68492*0.68483*0.68492*0.68472
12/11/2022 21:10:00*0.68483*0.68479*0.68485*0.68475
12/11/2022 21:15:00*0.68479*0.68482*0.68485*0.68472
12/11/2022 21:20:00*0.68482*0.68483*0.6849*0.68478
12/11/2022 21:25:00*0.68483*0.68486*0.68488*0.68477
12/11/2022 21:30:00*0.68486*0.68477*0.68488*0.68475
12/11/2022 21:35:00*0.68477*0.68473*0.6848*0.68467
12/11/2022 21:40:00*0.68473*0.68475*0.68477*0.68467
12/11/2022 21:45:00*0.68475*0.6848*0.68486*0.68472
12/11/2022 21:50:00*0.6848*0.68475*0.68484*0.68467
12/11/2022 21:55:00*0.68475*0.68468*0.68476*0.68466
12/11/2022 22:00:00*0.68468*0.68482*0.68484*0.68468
12/11/2022 22:05:00*0.68482*0.68481*0.68493*0.68477
12/11/2022 22:10:00*0.68481*0.68494*0.68502*0.68481
12/11/2022 22:15:00*0.68494*0.68492*0.68498*0.68487
12/11/2022 22:20:00*0.68492*0.68487*0.68492*0.68483
12/11/2022 22:25:00*0.68487*0.68482*0.68493*0.68482
12/11/2022 22:30:00*0.68482*0.68487*0.68488*0.68481
12/11/2022 22:35:00*0.68487*0.68487*0.68493*0.68481
12/11/2022 22:40:00*0.68487*0.68494*0.68496*0.68485
12/11/2022 22:45:00*0.68494*0.68503*0.68504*0.68493
12/11/2022 22:50:00*0.68503*0.68505*0.68508*0.685
12/11/2022 22:55:00*0.68505*0.68509*0.6851*0.68503
12/11/2022 23:00:00*0.68509*0.68499*0.68509*0.68496
12/11/2022 23:05:00*0.68499*0.68499*0.68501*0.68495
12/11/2022 23:10:00*0.68499*0.68505*0.68509*0.68499
12/11/2022 23:15:00*0.68505*0.6851*0.68511*0.68503
12/11/2022 23:20:00*0.6851*0.68514*0.68515*0.68506
12/11/2022 23:25:00*0.68514*0.68513*0.68518*0.6851
12/11/2022 23:30:00*0.68513*0.68522*0.68523*0.68513
12/11/2022 23:35:00*0.68522*0.68522*0.68524*0.68515
12/11/2022 23:40:00*0.68522*0.68519*0.68523*0.68515
12/11/2022 23:45:00*0.68519*0.68532*0.68536*0.68519
12/11/2022 23:50:00*0.68532*0.6854*0.68541*0.6853
12/11/2022 23:55:00*0.6854*0.68537*0.68541*0.68533
12/12/2022 00:00:00*0.68537*0.68532*0.68541*0.68529
12/12/2022 00:05:00*0.68532*0.68547*0.6855*0.6853
12/12/2022 00:10:00*0.68547*0.68551*0.68553*0.68544
12/12/2022 00:15:00*0.68551*0.68563*0.68566*0.68544
12/12/2022 00:20:00*0.68563*0.68569*0.68572*0.6856
12/12/2022 00:25:00*0.68569*0.68559*0.68572*0.68557
12/12/2022 00:30:00*0.68559*0.6857*0.68576*0.68558
12/12/2022 00:35:00*0.6857*0.68564*0.68573*0.6856
12/12/2022 00:40:00*0.68564*0.68565*0.68574*0.68561
12/12/2022 00:45:00*0.68565*0.6856*0.68573*0.68555
12/12/2022 00:50:00*0.6856*0.68554*0.68564*0.68553
12/12/2022 00:55:00*0.68554*0.68555*0.68559*0.6855
12/12/2022 01:00:00*0.68555*0.6857*0.68571*0.68552
12/12/2022 01:05:00*0.6857*0.68568*0.68575*0.68562
12/12/2022 01:10:00*0.68568*0.68573*0.68576*0.68558
12/12/2022 01:15:00*0.68573*0.68575*0.68582*0.68571
12/12/2022 01:20:00*0.68575*0.68579*0.68589*0.68574
12/12/2022 01:25:00*0.68579*0.68564*0.68582*0.68561
12/12/2022 01:30:00*0.68564*0.68578*0.68586*0.6856
12/12/2022 01:35:00*0.68578*0.68571*0.6858*0.68568
12/12/2022 01:40:00*0.68571*0.68567*0.68581*0.68563
12/12/2022 01:45:00*0.68567*0.68562*0.68568*0.68554
12/12/2022 01:50:00*0.68562*0.68546*0.68567*0.68539
12/12/2022 01:55:00*0.68546*0.68563*0.68566*0.68545
12/12/2022 02:00:00*0.68563*0.6859*0.68592*0.68556
12/12/2022 02:05:00*0.6859*0.68569*0.6859*0.68541
12/12/2022 02:10:00*0.68569*0.68601*0.68604*0.68566
12/12/2022 02:15:00*0.68601*0.68602*0.68611*0.68589
12/12/2022 02:20:00*0.68602*0.68574*0.68604*0.68561
12/12/2022 02:25:00*0.68574*0.68593*0.68593*0.68565
12/12/2022 02:30:00*0.68593*0.68569*0.68596*0.68566
12/12/2022 02:35:00*0.68569*0.68555*0.68571*0.68553
12/12/2022 02:40:00*0.68555*0.68573*0.68579*0.68543
12/12/2022 02:45:00*0.68573*0.68585*0.68591*0.68569
12/12/2022 02:50:00*0.68585*0.68565*0.68596*0.6855
12/12/2022 02:55:00*0.68565*0.68551*0.68572*0.68543
12/12/2022 03:00:00*0.68551*0.6852*0.68555*0.6852
12/12/2022 03:05:00*0.6852*0.68534*0.68553*0.68504
12/12/2022 03:10:00*0.68534*0.68504*0.68539*0.68502
12/12/2022 03:15:00*0.68504*0.68519*0.6852*0.68484
12/12/2022 03:20:00*0.68519*0.68514*0.68525*0.68484
12/12/2022 03:25:00*0.68514*0.68502*0.68519*0.68491
12/12/2022 03:30:00*0.68502*0.68489*0.68518*0.68484
12/12/2022 03:35:00*0.68489*0.68455*0.68489*0.68452
12/12/2022 03:40:00*0.68455*0.68426*0.6846*0.68426
12/12/2022 03:45:00*0.68426*0.68405*0.68439*0.68405
12/12/2022 03:50:00*0.68405*0.68344*0.68412*0.68344
12/12/2022 03:55:00*0.68344*0.6838*0.68384*0.68339
12/12/2022 04:00:00*0.6838*0.68336*0.68382*0.68334
12/12/2022 04:05:00*0.68336*0.68353*0.68359*0.68334
12/12/2022 04:10:00*0.68353*0.68365*0.68371*0.68347
12/12/2022 04:15:00*0.68365*0.6834*0.68372*0.68332
12/12/2022 04:20:00*0.6834*0.68338*0.68349*0.68318
12/12/2022 04:25:00*0.68338*0.68355*0.68358*0.68327
12/12/2022 04:30:00*0.68355*0.68315*0.68356*0.68311
12/12/2022 04:35:00*0.68315*0.68298*0.6832*0.68291
12/12/2022 04:40:00*0.68298*0.68313*0.68313*0.68293
12/12/2022 04:45:00*0.68313*0.68243*0.68316*0.68241
12/12/2022 04:50:00*0.68243*0.68245*0.68258*0.68236
12/12/2022 04:55:00*0.68245*0.6829*0.68291*0.68245
12/12/2022 05:00:00*0.6829*0.68267*0.68315*0.68262
12/12/2022 05:05:00*0.68267*0.68259*0.68285*0.68255
12/12/2022 05:10:00*0.68259*0.68291*0.68298*0.68255
12/12/2022 05:15:00*0.68291*0.68302*0.68302*0.68264
12/12/2022 05:20:00*0.68302*0.68314*0.68316*0.68293
12/12/2022 05:25:00*0.68314*0.68292*0.68316*0.68282
12/12/2022 05:30:00*0.68292*0.68303*0.68312*0.68286
12/12/2022 05:35:00*0.68303*0.68291*0.68306*0.68286
12/12/2022 05:40:00*0.68291*0.68284*0.68303*0.68283
12/12/2022 05:45:00*0.68284*0.68262*0.68284*0.68254
12/12/2022 05:50:00*0.68262*0.68237*0.68263*0.68226
12/12/2022 05:55:00*0.68237*0.68245*0.68251*0.68235
12/12/2022 06:00:00*0.68245*0.68257*0.68257*0.68234
12/12/2022 06:05:00*0.68257*0.68238*0.68275*0.68238
12/12/2022 06:10:00*0.68238*0.68233*0.68243*0.68226
12/12/2022 06:15:00*0.68233*0.68239*0.68254*0.68231
12/12/2022 06:20:00*0.68239*0.68231*0.68252*0.68231
12/12/2022 06:25:00*0.68231*0.68205*0.68231*0.68194
12/12/2022 06:30:00*0.68205*0.68194*0.6821*0.68184
12/12/2022 06:35:00*0.68194*0.68193*0.68198*0.68185
12/12/2022 06:40:00*0.68193*0.6819*0.68205*0.68181
12/12/2022 06:45:00*0.6819*0.68191*0.68194*0.68177
12/12/2022 06:50:00*0.68191*0.68174*0.68192*0.68172
12/12/2022 06:55:00*0.68174*0.68175*0.68189*0.68168
12/12/2022 07:00:00*0.68175*0.68186*0.6819*0.68165
12/12/2022 07:05:00*0.68186*0.68187*0.68196*0.68174
12/12/2022 07:10:00*0.68187*0.68184*0.68198*0.68178
12/12/2022 07:15:00*0.68184*0.68191*0.68193*0.68179
12/12/2022 07:20:00*0.68191*0.68202*0.68213*0.68191
12/12/2022 07:25:00*0.68202*0.68203*0.68221*0.68198
12/12/2022 07:30:00*0.68203*0.68202*0.68206*0.68181
12/12/2022 07:35:00*0.68202*0.68188*0.6821*0.68178
12/12/2022 07:40:00*0.68188*0.68177*0.68198*0.6817
12/12/2022 07:45:00*0.68177*0.68188*0.6819*0.68161
12/12/2022 07:50:00*0.68188*0.68161*0.68194*0.68156
12/12/2022 07:55:00*0.68161*0.68198*0.6821*0.68158
12/12/2022 08:00:00*0.68198*0.6828*0.68289*0.68198
12/12/2022 08:05:00*0.6828*0.68283*0.68318*0.68271
12/12/2022 08:10:00*0.68283*0.68273*0.68295*0.6827
12/12/2022 08:15:00*0.68273*0.68287*0.68293*0.68268
12/12/2022 08:20:00*0.68287*0.68303*0.68313*0.68283
12/12/2022 08:25:00*0.68303*0.68293*0.68309*0.68285
12/12/2022 08:30:00*0.68293*0.68274*0.68297*0.68271
12/12/2022 08:35:00*0.68274*0.68265*0.68285*0.68254
12/12/2022 08:40:00*0.68265*0.68225*0.68284*0.6822
12/12/2022 08:45:00*0.68225*0.68208*0.68233*0.68196
12/12/2022 08:50:00*0.68208*0.68178*0.68212*0.68173
12/12/2022 08:55:00*0.68178*0.68193*0.68199*0.68171
12/12/2022 09:00:00*0.68193*0.68218*0.68231*0.68169
12/12/2022 09:05:00*0.68218*0.68223*0.68249*0.68217
12/12/2022 09:10:00*0.68223*0.68231*0.68243*0.68221
12/12/2022 09:15:00*0.68231*0.68234*0.68235*0.68222
12/12/2022 09:20:00*0.68234*0.68242*0.6825*0.68227
12/12/2022 09:25:00*0.68242*0.68215*0.68246*0.68213
12/12/2022 09:30:00*0.68215*0.68245*0.68245*0.68214
12/12/2022 09:35:00*0.68245*0.68245*0.6826*0.68239
12/12/2022 09:40:00*0.68245*0.68236*0.68258*0.68212
12/12/2022 09:45:00*0.68236*0.68255*0.68257*0.68231
12/12/2022 09:50:00*0.68255*0.68233*0.68265*0.68228
12/12/2022 09:55:00*0.68233*0.68243*0.68247*0.6822
12/12/2022 10:00:00*0.68243*0.68278*0.68278*0.68235
12/12/2022 10:05:00*0.68278*0.68376*0.68389*0.68277
12/12/2022 10:10:00*0.68376*0.68472*0.68472*0.68371
12/12/2022 10:15:00*0.68472*0.68432*0.68472*0.68408
12/12/2022 10:20:00*0.68432*0.68362*0.68436*0.68352
12/12/2022 10:25:00*0.68362*0.68384*0.68388*0.6835
12/12/2022 10:30:00*0.68384*0.68392*0.68392*0.68363
12/12/2022 10:35:00*0.68392*0.68441*0.68441*0.68384
12/12/2022 10:40:00*0.68441*0.68424*0.68452*0.68417
12/12/2022 10:45:00*0.68424*0.68412*0.6844*0.68406
12/12/2022 10:50:00*0.68412*0.6841*0.68432*0.68399
12/12/2022 10:55:00*0.6841*0.68441*0.68441*0.684
12/12/2022 11:00:00*0.68441*0.68434*0.68457*0.68427
12/12/2022 11:05:00*0.68434*0.68463*0.68479*0.68433
12/12/2022 11:10:00*0.68463*0.68472*0.68479*0.68446
12/12/2022 11:15:00*0.68472*0.68469*0.68476*0.68451
12/12/2022 11:20:00*0.68469*0.68483*0.68491*0.68465
12/12/2022 11:25:00*0.68483*0.68478*0.68503*0.68474
12/12/2022 11:30:00*0.68478*0.68494*0.68502*0.68456
12/12/2022 11:35:00*0.68494*0.6848*0.68498*0.68461
12/12/2022 11:40:00*0.6848*0.68494*0.68503*0.68472
12/12/2022 11:45:00*0.68494*0.68503*0.68505*0.6848
12/12/2022 11:50:00*0.68503*0.685*0.68514*0.68492
12/12/2022 11:55:00*0.685*0.68481*0.68505*0.68479
12/12/2022 12:00:00*0.68481*0.68507*0.68514*0.6848
12/12/2022 12:05:00*0.68507*0.6849*0.68524*0.68482
12/12/2022 12:10:00*0.6849*0.68501*0.6853*0.68486
12/12/2022 12:15:00*0.68501*0.68505*0.68512*0.68496
12/12/2022 12:20:00*0.68505*0.68496*0.6851*0.68495
12/12/2022 12:25:00*0.68496*0.68521*0.68522*0.68487
12/12/2022 12:30:00*0.68521*0.68518*0.68523*0.68502
12/12/2022 12:35:00*0.68518*0.68503*0.68527*0.68502
12/12/2022 12:40:00*0.68503*0.6849*0.68512*0.68487
12/12/2022 12:45:00*0.6849*0.68519*0.68527*0.68489
12/12/2022 12:50:00*0.68519*0.68526*0.68536*0.68509
12/12/2022 12:55:00*0.68526*0.68532*0.68537*0.68518
12/12/2022 13:00:00*0.68532*0.68526*0.68537*0.6852
12/12/2022 13:05:00*0.68526*0.68524*0.68572*0.68522
12/12/2022 13:10:00*0.68524*0.68531*0.68536*0.68513
12/12/2022 13:15:00*0.68531*0.68587*0.68594*0.68529
12/12/2022 13:20:00*0.68587*0.686*0.68606*0.68555
12/12/2022 13:25:00*0.686*0.68613*0.68623*0.68597
12/12/2022 13:30:00*0.68613*0.68637*0.6864*0.6861
12/12/2022 13:35:00*0.68637*0.68671*0.68674*0.68637
12/12/2022 13:40:00*0.68671*0.68647*0.68678*0.6864
12/12/2022 13:45:00*0.68647*0.68667*0.6868*0.68642
12/12/2022 13:50:00*0.68667*0.68651*0.68684*0.68651
12/12/2022 13:55:00*0.68651*0.68638*0.68656*0.68631
12/12/2022 14:00:00*0.68638*0.68641*0.68659*0.68638
12/12/2022 14:05:00*0.68641*0.68633*0.68641*0.68623
12/12/2022 14:10:00*0.68633*0.6863*0.68635*0.6862
12/12/2022 14:15:00*0.6863*0.68624*0.68642*0.68624
12/12/2022 14:20:00*0.68624*0.68604*0.6864*0.68603
12/12/2022 14:25:00*0.68604*0.68621*0.68621*0.68601
12/12/2022 14:30:00*0.68621*0.68625*0.68635*0.68613
12/12/2022 14:35:00*0.68625*0.68642*0.68645*0.68622
12/12/2022 14:40:00*0.68642*0.68656*0.68657*0.68637
12/12/2022 14:45:00*0.68656*0.68662*0.68669*0.68641
12/12/2022 14:50:00*0.68662*0.6866*0.68664*0.68651
12/12/2022 14:55:00*0.6866*0.68694*0.68698*0.68655
12/12/2022 15:00:00*0.68694*0.68671*0.68709*0.68671
12/12/2022 15:05:00*0.68671*0.68731*0.68731*0.68671
12/12/2022 15:10:00*0.68731*0.687*0.68731*0.68689
12/12/2022 15:15:00*0.687*0.68689*0.68703*0.68679
12/12/2022 15:20:00*0.68689*0.68697*0.68702*0.68689
12/12/2022 15:25:00*0.68697*0.6869*0.68698*0.68685
12/12/2022 15:30:00*0.6869*0.68711*0.68714*0.68687
12/12/2022 15:35:00*0.68711*0.68719*0.68729*0.68705
12/12/2022 15:40:00*0.68719*0.6873*0.68738*0.68713
12/12/2022 15:45:00*0.6873*0.68709*0.68732*0.68705
12/12/2022 15:50:00*0.68709*0.68689*0.68713*0.68689
12/12/2022 15:55:00*0.68689*0.68706*0.68712*0.68688
12/12/2022 16:00:00*0.68706*0.687*0.68731*0.6869
12/12/2022 16:05:00*0.687*0.68698*0.68711*0.68677
12/12/2022 16:10:00*0.68698*0.68689*0.68698*0.6868
12/12/2022 16:15:00*0.68689*0.68685*0.68695*0.6868
12/12/2022 16:20:00*0.68685*0.68688*0.68694*0.68679
12/12/2022 16:25:00*0.68688*0.68674*0.68688*0.68666
12/12/2022 16:30:00*0.68674*0.68655*0.68675*0.68651
12/12/2022 16:35:00*0.68655*0.6865*0.68661*0.68647
12/12/2022 16:40:00*0.6865*0.68647*0.68655*0.68644
12/12/2022 16:45:00*0.68647*0.68643*0.68655*0.68643
12/12/2022 16:50:00*0.68643*0.68649*0.6865*0.68643
12/12/2022 16:55:00*0.68649*0.68632*0.6865*0.68632
12/12/2022 17:00:00*0.68632*0.68642*0.68644*0.68629
