12/08/2022 17:05:00*0.68865*0.68863*0.68865*0.68863
12/08/2022 17:10:00*0.68863*0.68863*0.68863*0.68863
12/08/2022 17:15:00*0.68863*0.6886*0.68863*0.68832
12/08/2022 17:20:00*0.6886*0.68878*0.68878*0.6886
12/08/2022 17:25:00*0.68878*0.6884*0.68891*0.6884
12/08/2022 17:30:00*0.6884*0.68867*0.68867*0.6884
12/08/2022 17:35:00*0.68867*0.68875*0.68886*0.68855
12/08/2022 17:40:00*0.68875*0.68874*0.68879*0.68872
12/08/2022 17:45:00*0.68874*0.68875*0.68878*0.68873
12/08/2022 17:50:00*0.68875*0.68877*0.68882*0.68875
12/08/2022 17:55:00*0.68877*0.68873*0.68879*0.68872
12/08/2022 18:00:00*0.68873*0.6886*0.68874*0.68848
12/08/2022 18:05:00*0.6886*0.68861*0.68874*0.68845
12/08/2022 18:10:00*0.68861*0.68864*0.68876*0.68858
12/08/2022 18:15:00*0.68864*0.68846*0.68871*0.6884
12/08/2022 18:20:00*0.68846*0.68841*0.68848*0.68836
12/08/2022 18:25:00*0.68841*0.68866*0.6887*0.68834
12/08/2022 18:30:00*0.68866*0.68862*0.68867*0.68842
12/08/2022 18:35:00*0.68862*0.68856*0.6887*0.68855
12/08/2022 18:40:00*0.68856*0.68853*0.68864*0.68849
12/08/2022 18:45:00*0.68853*0.68829*0.68854*0.68829
12/08/2022 18:50:00*0.68829*0.68834*0.68835*0.68825
12/08/2022 18:55:00*0.68834*0.68828*0.68849*0.68825
12/08/2022 19:00:00*0.68828*0.68818*0.68828*0.68806
12/08/2022 19:05:00*0.68818*0.68827*0.6883*0.68805
12/08/2022 19:10:00*0.68827*0.68833*0.68838*0.68827
12/08/2022 19:15:00*0.68833*0.68839*0.68841*0.68823
12/08/2022 19:20:00*0.68839*0.68835*0.68839*0.68832
12/08/2022 19:25:00*0.68835*0.68819*0.68841*0.68813
12/08/2022 19:30:00*0.68819*0.68835*0.6884*0.68804
12/08/2022 19:35:00*0.68835*0.68841*0.68842*0.68829
12/08/2022 19:40:00*0.68841*0.68833*0.68843*0.68833
12/08/2022 19:45:00*0.68833*0.68824*0.68837*0.68824
12/08/2022 19:50:00*0.68824*0.68827*0.68832*0.68824
12/08/2022 19:55:00*0.68827*0.68816*0.68832*0.68811
12/08/2022 20:00:00*0.68816*0.68807*0.68816*0.68796
12/08/2022 20:05:00*0.68807*0.68811*0.68814*0.68795
12/08/2022 20:10:00*0.68811*0.6882*0.68826*0.68785
12/08/2022 20:15:00*0.6882*0.68816*0.68835*0.68815
12/08/2022 20:20:00*0.68816*0.68826*0.6883*0.68805
12/08/2022 20:25:00*0.68826*0.68778*0.68826*0.68777
12/08/2022 20:30:00*0.68778*0.6877*0.6879*0.68762
12/08/2022 20:35:00*0.6877*0.68788*0.68799*0.68763
12/08/2022 20:40:00*0.68788*0.68807*0.68818*0.68783
12/08/2022 20:45:00*0.68807*0.6877*0.68812*0.68767
12/08/2022 20:50:00*0.6877*0.68766*0.6877*0.68758
12/08/2022 20:55:00*0.68766*0.68772*0.68778*0.68758
12/08/2022 21:00:00*0.68772*0.68771*0.68777*0.6876
12/08/2022 21:05:00*0.68771*0.68764*0.68778*0.68763
12/08/2022 21:10:00*0.68764*0.68769*0.68774*0.68762
12/08/2022 21:15:00*0.68769*0.68765*0.68778*0.68761
12/08/2022 21:20:00*0.68765*0.68768*0.68772*0.68763
12/08/2022 21:25:00*0.68768*0.68749*0.6877*0.68746
12/08/2022 21:30:00*0.68749*0.68745*0.68757*0.68743
12/08/2022 21:35:00*0.68745*0.68752*0.68753*0.6874
12/08/2022 21:40:00*0.68752*0.68741*0.68754*0.68732
12/08/2022 21:45:00*0.68741*0.68755*0.6876*0.68741
12/08/2022 21:50:00*0.68755*0.68752*0.68757*0.68744
12/08/2022 21:55:00*0.68752*0.68751*0.68754*0.68744
12/08/2022 22:00:00*0.68751*0.68742*0.68752*0.68739
12/08/2022 22:05:00*0.68742*0.68728*0.68749*0.68718
12/08/2022 22:10:00*0.68728*0.68719*0.68731*0.68718
12/08/2022 22:15:00*0.68719*0.68722*0.6874*0.68717
12/08/2022 22:20:00*0.68722*0.68724*0.68734*0.68721
12/08/2022 22:25:00*0.68724*0.68728*0.68737*0.68717
12/08/2022 22:30:00*0.68728*0.68726*0.68728*0.68719
12/08/2022 22:35:00*0.68726*0.68723*0.68726*0.68713
12/08/2022 22:40:00*0.68723*0.68723*0.68734*0.6872
12/08/2022 22:45:00*0.68723*0.68716*0.68724*0.68714
12/08/2022 22:50:00*0.68716*0.68711*0.68725*0.68703
12/08/2022 22:55:00*0.68711*0.68709*0.68716*0.68699
12/08/2022 23:00:00*0.68709*0.68707*0.68713*0.68703
12/08/2022 23:05:00*0.68707*0.68703*0.6871*0.68699
12/08/2022 23:10:00*0.68703*0.6869*0.68709*0.68686
12/08/2022 23:15:00*0.6869*0.68709*0.68718*0.6869
12/08/2022 23:20:00*0.68709*0.68724*0.6873*0.68708
12/08/2022 23:25:00*0.68724*0.68711*0.68727*0.6871
12/08/2022 23:30:00*0.68711*0.68719*0.68721*0.6871
12/08/2022 23:35:00*0.68719*0.68723*0.68728*0.68718
12/08/2022 23:40:00*0.68723*0.68721*0.68727*0.68718
12/08/2022 23:45:00*0.68721*0.68718*0.68723*0.68716
12/08/2022 23:50:00*0.68718*0.68704*0.68718*0.68704
12/08/2022 23:55:00*0.68704*0.68694*0.68709*0.68694
12/09/2022 00:00:00*0.68694*0.68694*0.68697*0.68691
12/09/2022 00:05:00*0.68694*0.68686*0.68699*0.68686
12/09/2022 00:10:00*0.68686*0.68682*0.68697*0.68681
12/09/2022 00:15:00*0.68682*0.68682*0.68688*0.68673
12/09/2022 00:20:00*0.68682*0.68666*0.68683*0.68665
12/09/2022 00:25:00*0.68666*0.68662*0.6867*0.68657
12/09/2022 00:30:00*0.68662*0.68664*0.68666*0.68652
12/09/2022 00:35:00*0.68664*0.68662*0.68665*0.68651
12/09/2022 00:40:00*0.68662*0.68661*0.68665*0.68653
12/09/2022 00:45:00*0.68661*0.68664*0.68666*0.68657
12/09/2022 00:50:00*0.68664*0.68674*0.68679*0.68653
12/09/2022 00:55:00*0.68674*0.68674*0.68685*0.68674
12/09/2022 01:00:00*0.68674*0.68686*0.68688*0.68673
12/09/2022 01:05:00*0.68686*0.68676*0.68689*0.68669
12/09/2022 01:10:00*0.68676*0.68695*0.68698*0.68672
12/09/2022 01:15:00*0.68695*0.68694*0.68699*0.68685
12/09/2022 01:20:00*0.68694*0.68706*0.6871*0.68688
12/09/2022 01:25:00*0.68706*0.6869*0.68707*0.68686
12/09/2022 01:30:00*0.6869*0.68684*0.68696*0.68682
12/09/2022 01:35:00*0.68684*0.68677*0.68686*0.68674
12/09/2022 01:40:00*0.68677*0.68671*0.68685*0.68665
12/09/2022 01:45:00*0.68671*0.68668*0.68676*0.68653
12/09/2022 01:50:00*0.68668*0.68687*0.68693*0.68665
12/09/2022 01:55:00*0.68687*0.68676*0.68692*0.68675
12/09/2022 02:00:00*0.68676*0.68662*0.68679*0.68656
12/09/2022 02:05:00*0.68662*0.68649*0.68663*0.68632
12/09/2022 02:10:00*0.68649*0.68621*0.68652*0.6862
12/09/2022 02:15:00*0.68621*0.68608*0.68624*0.68604
12/09/2022 02:20:00*0.68608*0.6865*0.68657*0.68604
12/09/2022 02:25:00*0.6865*0.68644*0.68665*0.68636
12/09/2022 02:30:00*0.68644*0.68649*0.68656*0.68625
12/09/2022 02:35:00*0.68649*0.68644*0.68658*0.68636
12/09/2022 02:40:00*0.68644*0.68682*0.68682*0.68642
12/09/2022 02:45:00*0.68682*0.68663*0.68692*0.68662
12/09/2022 02:50:00*0.68663*0.68628*0.68666*0.68627
12/09/2022 02:55:00*0.68628*0.68636*0.68649*0.6862
12/09/2022 03:00:00*0.68636*0.68617*0.68636*0.68599
12/09/2022 03:05:00*0.68617*0.68626*0.68629*0.68596
12/09/2022 03:10:00*0.68626*0.68592*0.68637*0.6859
12/09/2022 03:15:00*0.68592*0.68561*0.68595*0.68551
12/09/2022 03:20:00*0.68561*0.68549*0.68568*0.6854
12/09/2022 03:25:00*0.68549*0.68561*0.68574*0.68548
12/09/2022 03:30:00*0.68561*0.68528*0.68563*0.68528
12/09/2022 03:35:00*0.68528*0.68451*0.68536*0.68442
12/09/2022 03:40:00*0.68451*0.68452*0.6848*0.68432
12/09/2022 03:45:00*0.68452*0.68487*0.68488*0.68452
12/09/2022 03:50:00*0.68487*0.68496*0.68499*0.68474
12/09/2022 03:55:00*0.68496*0.68529*0.6854*0.68495
12/09/2022 04:00:00*0.68529*0.6853*0.68551*0.68514
12/09/2022 04:05:00*0.6853*0.68529*0.6854*0.68513
12/09/2022 04:10:00*0.68529*0.68493*0.68539*0.68492
12/09/2022 04:15:00*0.68493*0.68507*0.68525*0.68493
12/09/2022 04:20:00*0.68507*0.68464*0.68511*0.6846
12/09/2022 04:25:00*0.68464*0.68483*0.68501*0.68464
12/09/2022 04:30:00*0.68483*0.68508*0.68514*0.68464
12/09/2022 04:35:00*0.68508*0.68511*0.68516*0.68497
12/09/2022 04:40:00*0.68511*0.68513*0.68526*0.68508
12/09/2022 04:45:00*0.68513*0.68488*0.68514*0.68474
12/09/2022 04:50:00*0.68488*0.68485*0.68507*0.68484
12/09/2022 04:55:00*0.68485*0.68481*0.68501*0.68477
12/09/2022 05:00:00*0.68481*0.68488*0.6851*0.68448
12/09/2022 05:05:00*0.68488*0.68479*0.68492*0.68468
12/09/2022 05:10:00*0.68479*0.68445*0.68481*0.68416
12/09/2022 05:15:00*0.68445*0.68404*0.68447*0.68397
12/09/2022 05:20:00*0.68404*0.68411*0.6842*0.68392
12/09/2022 05:25:00*0.68411*0.68403*0.68425*0.68396
12/09/2022 05:30:00*0.68403*0.68386*0.68405*0.68382
12/09/2022 05:35:00*0.68386*0.68406*0.68406*0.6838
12/09/2022 05:40:00*0.68406*0.68406*0.68408*0.68374
12/09/2022 05:45:00*0.68406*0.68448*0.68459*0.68406
12/09/2022 05:50:00*0.68448*0.68438*0.6846*0.68433
12/09/2022 05:55:00*0.68438*0.68458*0.68465*0.68436
12/09/2022 06:00:00*0.68458*0.68446*0.68474*0.68442
12/09/2022 06:05:00*0.68446*0.68449*0.68453*0.68425
12/09/2022 06:10:00*0.68449*0.68456*0.6847*0.68447
12/09/2022 06:15:00*0.68456*0.68467*0.68487*0.68454
12/09/2022 06:20:00*0.68467*0.68475*0.68477*0.68462
12/09/2022 06:25:00*0.68475*0.68479*0.68486*0.68466
12/09/2022 06:30:00*0.68479*0.68473*0.68492*0.68462
12/09/2022 06:35:00*0.68473*0.68476*0.68481*0.68461
12/09/2022 06:40:00*0.68476*0.68482*0.68486*0.68468
12/09/2022 06:45:00*0.68482*0.6848*0.68483*0.68465
12/09/2022 06:50:00*0.6848*0.68475*0.68487*0.68472
12/09/2022 06:55:00*0.68475*0.68485*0.68487*0.68473
12/09/2022 07:00:00*0.68485*0.68493*0.68502*0.68461
12/09/2022 07:05:00*0.68493*0.68492*0.68495*0.68463
12/09/2022 07:10:00*0.68492*0.68522*0.68523*0.68487
12/09/2022 07:15:00*0.68522*0.68485*0.68522*0.68485
12/09/2022 07:20:00*0.68485*0.68508*0.68521*0.6848
12/09/2022 07:25:00*0.68508*0.68506*0.68513*0.68496
12/09/2022 07:30:00*0.68506*0.68523*0.68529*0.685
12/09/2022 07:35:00*0.68523*0.68536*0.68541*0.68518
12/09/2022 07:40:00*0.68536*0.68531*0.68557*0.68525
12/09/2022 07:45:00*0.68531*0.68561*0.68564*0.68525
12/09/2022 07:50:00*0.68561*0.68568*0.68568*0.68545
12/09/2022 07:55:00*0.68568*0.68531*0.68578*0.68529
12/09/2022 08:00:00*0.68531*0.68541*0.68548*0.68522
12/09/2022 08:05:00*0.68541*0.68521*0.68545*0.68515
12/09/2022 08:10:00*0.68521*0.68528*0.68541*0.68513
12/09/2022 08:15:00*0.68528*0.68523*0.68536*0.68506
12/09/2022 08:20:00*0.68523*0.68542*0.68547*0.68515
12/09/2022 08:25:00*0.68542*0.68505*0.68542*0.68497
12/09/2022 08:30:00*0.68505*0.68526*0.68537*0.68505
12/09/2022 08:35:00*0.68526*0.68475*0.68573*0.68371
12/09/2022 08:40:00*0.68475*0.68467*0.68503*0.6846
12/09/2022 08:45:00*0.68467*0.68425*0.68483*0.68421
12/09/2022 08:50:00*0.68425*0.68431*0.68459*0.68414
12/09/2022 08:55:00*0.68431*0.68479*0.68493*0.68422
12/09/2022 09:00:00*0.68479*0.68451*0.68483*0.68438
12/09/2022 09:05:00*0.68451*0.68473*0.6848*0.68433
12/09/2022 09:10:00*0.68473*0.68449*0.68479*0.6842
12/09/2022 09:15:00*0.68449*0.68494*0.68496*0.68439
12/09/2022 09:20:00*0.68494*0.68474*0.6851*0.68471
12/09/2022 09:25:00*0.68474*0.68483*0.68489*0.68465
12/09/2022 09:30:00*0.68483*0.68452*0.68485*0.68442
12/09/2022 09:35:00*0.68452*0.68483*0.68487*0.68429
12/09/2022 09:40:00*0.68483*0.68488*0.68488*0.68447
12/09/2022 09:45:00*0.68488*0.68464*0.68495*0.68444
12/09/2022 09:50:00*0.68464*0.68436*0.68479*0.68432
12/09/2022 09:55:00*0.68436*0.68416*0.68436*0.68409
12/09/2022 10:00:00*0.68416*0.68374*0.68426*0.68374
12/09/2022 10:05:00*0.68374*0.68463*0.68475*0.68317
12/09/2022 10:10:00*0.68463*0.68474*0.68504*0.68457
12/09/2022 10:15:00*0.68474*0.68467*0.68483*0.68442
12/09/2022 10:20:00*0.68467*0.68466*0.68495*0.6844
12/09/2022 10:25:00*0.68466*0.68448*0.68484*0.6844
12/09/2022 10:30:00*0.68448*0.68467*0.68467*0.68424
12/09/2022 10:35:00*0.68467*0.68431*0.68469*0.68418
12/09/2022 10:40:00*0.68431*0.68456*0.68461*0.68431
12/09/2022 10:45:00*0.68456*0.68433*0.6847*0.68423
12/09/2022 10:50:00*0.68433*0.68397*0.68443*0.68389
12/09/2022 10:55:00*0.68397*0.68388*0.6841*0.6836
12/09/2022 11:00:00*0.68388*0.68416*0.68417*0.68365
12/09/2022 11:05:00*0.68416*0.68441*0.68464*0.68409
12/09/2022 11:10:00*0.68441*0.68464*0.68467*0.6843
12/09/2022 11:15:00*0.68464*0.68459*0.68464*0.68437
12/09/2022 11:20:00*0.68459*0.68465*0.68474*0.68454
12/09/2022 11:25:00*0.68465*0.68428*0.68477*0.68428
12/09/2022 11:30:00*0.68428*0.68422*0.68433*0.68415
12/09/2022 11:35:00*0.68422*0.68407*0.68432*0.6838
12/09/2022 11:40:00*0.68407*0.68422*0.68431*0.68399
12/09/2022 11:45:00*0.68422*0.68451*0.68454*0.68413
12/09/2022 11:50:00*0.68451*0.68439*0.68455*0.6842
12/09/2022 11:55:00*0.68439*0.68451*0.6846*0.68439
12/09/2022 12:00:00*0.68451*0.6849*0.68494*0.6845
12/09/2022 12:05:00*0.6849*0.68481*0.685*0.68475
12/09/2022 12:10:00*0.68481*0.68506*0.68515*0.68475
12/09/2022 12:15:00*0.68506*0.68522*0.68528*0.68505
12/09/2022 12:20:00*0.68522*0.68541*0.68543*0.68519
12/09/2022 12:25:00*0.68541*0.6851*0.68546*0.68508
12/09/2022 12:30:00*0.6851*0.68526*0.68536*0.68506
12/09/2022 12:35:00*0.68526*0.68517*0.68526*0.68498
12/09/2022 12:40:00*0.68517*0.68516*0.68526*0.68509
12/09/2022 12:45:00*0.68516*0.68523*0.6853*0.68511
12/09/2022 12:50:00*0.68523*0.68507*0.68539*0.68507
12/09/2022 12:55:00*0.68507*0.68499*0.68511*0.68493
12/09/2022 13:00:00*0.68499*0.68477*0.68522*0.68473
12/09/2022 13:05:00*0.68477*0.68477*0.68485*0.68464
12/09/2022 13:10:00*0.68477*0.68452*0.68483*0.68445
12/09/2022 13:15:00*0.68452*0.68441*0.68453*0.68434
12/09/2022 13:20:00*0.68441*0.68421*0.68457*0.68421
12/09/2022 13:25:00*0.68421*0.68445*0.68446*0.68421
12/09/2022 13:30:00*0.68445*0.68465*0.68471*0.68437
12/09/2022 13:35:00*0.68465*0.68495*0.68501*0.68457
12/09/2022 13:40:00*0.68495*0.68484*0.68508*0.68482
12/09/2022 13:45:00*0.68484*0.68469*0.68491*0.68466
12/09/2022 13:50:00*0.68469*0.68469*0.68478*0.68467
12/09/2022 13:55:00*0.68469*0.68498*0.68502*0.68463
12/09/2022 14:00:00*0.68498*0.68515*0.68519*0.68491
12/09/2022 14:05:00*0.68515*0.68506*0.68517*0.685
12/09/2022 14:10:00*0.68506*0.68494*0.68507*0.68487
12/09/2022 14:15:00*0.68494*0.68481*0.68495*0.68469
12/09/2022 14:20:00*0.68481*0.68477*0.68492*0.68468
12/09/2022 14:25:00*0.68477*0.68501*0.68505*0.68477
12/09/2022 14:30:00*0.68501*0.68516*0.68526*0.68497
12/09/2022 14:35:00*0.68516*0.68516*0.68531*0.68514
12/09/2022 14:40:00*0.68516*0.68512*0.68526*0.68503
12/09/2022 14:45:00*0.68512*0.68494*0.68516*0.68494
12/09/2022 14:50:00*0.68494*0.68498*0.68508*0.68493
12/09/2022 14:55:00*0.68498*0.68505*0.68511*0.68491
12/09/2022 15:00:00*0.68505*0.68482*0.68511*0.68479
12/09/2022 15:05:00*0.68482*0.68494*0.68512*0.68482
12/09/2022 15:10:00*0.68494*0.68491*0.6851*0.6849
12/09/2022 15:15:00*0.68491*0.685*0.68503*0.68487
12/09/2022 15:20:00*0.685*0.68495*0.68506*0.68494
12/09/2022 15:25:00*0.68495*0.68482*0.68505*0.68482
12/09/2022 15:30:00*0.68482*0.68514*0.68517*0.6848
12/09/2022 15:35:00*0.68514*0.68509*0.68516*0.68499
12/09/2022 15:40:00*0.68509*0.68495*0.68512*0.68495
12/09/2022 15:45:00*0.68495*0.68472*0.68496*0.68472
12/09/2022 15:50:00*0.68472*0.68472*0.68491*0.68466
12/09/2022 15:55:00*0.68472*0.68442*0.68474*0.6844
12/09/2022 16:00:00*0.68442*0.68493*0.68494*0.68437
12/09/2022 16:05:00*0.68493*0.68492*0.68494*0.68485
12/09/2022 16:10:00*0.68492*0.68495*0.68497*0.68487
12/09/2022 16:15:00*0.68495*0.68488*0.68495*0.68488
12/09/2022 16:20:00*0.68488*0.68484*0.68492*0.68483
12/09/2022 16:25:00*0.68484*0.68498*0.68498*0.68482
12/09/2022 16:30:00*0.68498*0.68458*0.68501*0.68455
12/09/2022 16:35:00*0.68458*0.68485*0.68492*0.68453
12/09/2022 16:40:00*0.68485*0.68477*0.68492*0.68475
12/09/2022 16:45:00*0.68477*0.6845*0.6848*0.68447
12/09/2022 16:50:00*0.6845*0.68451*0.68453*0.68433
12/09/2022 16:55:00*0.68451*0.6843*0.68455*0.68417
12/09/2022 17:00:00*0.6843*0.68399*0.68471*0.68399
