12/07/2022 17:05:00*0.68884*0.68774*0.68884*0.68765
12/07/2022 17:10:00*0.68774*0.6879*0.6879*0.68766
12/07/2022 17:15:00*0.6879*0.68791*0.68791*0.68789
12/07/2022 17:20:00*0.68791*0.68736*0.68791*0.68736
12/07/2022 17:25:00*0.68736*0.68736*0.68737*0.68736
12/07/2022 17:30:00*0.68736*0.68844*0.68845*0.68736
12/07/2022 17:35:00*0.68844*0.68859*0.68864*0.68844
12/07/2022 17:40:00*0.68859*0.68863*0.68866*0.68859
12/07/2022 17:45:00*0.68863*0.68873*0.68876*0.68863
12/07/2022 17:50:00*0.68873*0.6887*0.68882*0.68868
12/07/2022 17:55:00*0.6887*0.6887*0.68872*0.68869
12/07/2022 18:00:00*0.6887*0.68846*0.68878*0.68844
12/07/2022 18:05:00*0.68846*0.68861*0.68877*0.68838
12/07/2022 18:10:00*0.68861*0.68864*0.68864*0.68837
12/07/2022 18:15:00*0.68864*0.68868*0.6888*0.68852
12/07/2022 18:20:00*0.68868*0.68873*0.68887*0.68862
12/07/2022 18:25:00*0.68873*0.68864*0.68878*0.68858
12/07/2022 18:30:00*0.68864*0.68877*0.6888*0.68861
12/07/2022 18:35:00*0.68877*0.68865*0.68877*0.68863
12/07/2022 18:40:00*0.68865*0.68868*0.6887*0.68862
12/07/2022 18:45:00*0.68868*0.68865*0.6887*0.68859
12/07/2022 18:50:00*0.68865*0.6887*0.68878*0.68863
12/07/2022 18:55:00*0.6887*0.68861*0.68871*0.68858
12/07/2022 19:00:00*0.68861*0.68858*0.68865*0.68855
12/07/2022 19:05:00*0.68858*0.68853*0.68875*0.68832
12/07/2022 19:10:00*0.68853*0.68862*0.68862*0.68844
12/07/2022 19:15:00*0.68862*0.68868*0.68869*0.68857
12/07/2022 19:20:00*0.68868*0.68851*0.68868*0.68822
12/07/2022 19:25:00*0.68851*0.68847*0.6887*0.68843
12/07/2022 19:30:00*0.68847*0.68856*0.68858*0.68843
12/07/2022 19:35:00*0.68856*0.68849*0.6886*0.68848
12/07/2022 19:40:00*0.68849*0.68836*0.68853*0.68833
12/07/2022 19:45:00*0.68836*0.68839*0.6884*0.68828
12/07/2022 19:50:00*0.68839*0.68821*0.6884*0.68821
12/07/2022 19:55:00*0.68821*0.68827*0.68831*0.68819
12/07/2022 20:00:00*0.68827*0.68829*0.68842*0.68822
12/07/2022 20:05:00*0.68829*0.68799*0.68831*0.68787
12/07/2022 20:10:00*0.68799*0.68815*0.68817*0.68787
12/07/2022 20:15:00*0.68815*0.68821*0.68832*0.68805
12/07/2022 20:20:00*0.68821*0.68819*0.6883*0.68811
12/07/2022 20:25:00*0.68819*0.68831*0.68836*0.68819
12/07/2022 20:30:00*0.68831*0.68836*0.68838*0.68823
12/07/2022 20:35:00*0.68836*0.68847*0.6885*0.68836
12/07/2022 20:40:00*0.68847*0.68852*0.68858*0.68841
12/07/2022 20:45:00*0.68852*0.6885*0.68855*0.68844
12/07/2022 20:50:00*0.6885*0.68852*0.6886*0.68849
12/07/2022 20:55:00*0.68852*0.68852*0.68862*0.68847
12/07/2022 21:00:00*0.68852*0.68847*0.68864*0.68846
12/07/2022 21:05:00*0.68847*0.68848*0.68854*0.68838
12/07/2022 21:10:00*0.68848*0.68857*0.68862*0.68842
12/07/2022 21:15:00*0.68857*0.68844*0.68861*0.68842
12/07/2022 21:20:00*0.68844*0.68851*0.68853*0.68839
12/07/2022 21:25:00*0.68851*0.6885*0.68859*0.68847
12/07/2022 21:30:00*0.6885*0.68834*0.68854*0.68833
12/07/2022 21:35:00*0.68834*0.68823*0.68846*0.68819
12/07/2022 21:40:00*0.68823*0.6883*0.68837*0.68823
12/07/2022 21:45:00*0.6883*0.68823*0.68834*0.68819
12/07/2022 21:50:00*0.68823*0.68835*0.6884*0.68822
12/07/2022 21:55:00*0.68835*0.68827*0.68838*0.68823
12/07/2022 22:00:00*0.68827*0.68831*0.68835*0.68821
12/07/2022 22:05:00*0.68831*0.68827*0.68837*0.6882
12/07/2022 22:10:00*0.68827*0.68815*0.68834*0.6881
12/07/2022 22:15:00*0.68815*0.68824*0.68831*0.68811
12/07/2022 22:20:00*0.68824*0.68834*0.68839*0.68824
12/07/2022 22:25:00*0.68834*0.68836*0.68848*0.68833
12/07/2022 22:30:00*0.68836*0.68831*0.68836*0.68817
12/07/2022 22:35:00*0.68831*0.68833*0.68836*0.68828
12/07/2022 22:40:00*0.68833*0.68826*0.68835*0.68821
12/07/2022 22:45:00*0.68826*0.68822*0.68831*0.68821
12/07/2022 22:50:00*0.68822*0.68817*0.68824*0.68813
12/07/2022 22:55:00*0.68817*0.68806*0.68819*0.68805
12/07/2022 23:00:00*0.68806*0.68807*0.6881*0.68802
12/07/2022 23:05:00*0.68807*0.68809*0.68813*0.68804
12/07/2022 23:10:00*0.68809*0.68821*0.68822*0.68806
12/07/2022 23:15:00*0.68821*0.68824*0.68829*0.6882
12/07/2022 23:20:00*0.68824*0.68836*0.68839*0.68821
12/07/2022 23:25:00*0.68836*0.68831*0.68837*0.6882
12/07/2022 23:30:00*0.68831*0.68838*0.68838*0.68827
12/07/2022 23:35:00*0.68838*0.68844*0.68848*0.68835
12/07/2022 23:40:00*0.68844*0.68841*0.68847*0.68834
12/07/2022 23:45:00*0.68841*0.6884*0.68845*0.68835
12/07/2022 23:50:00*0.6884*0.68838*0.68848*0.68834
12/07/2022 23:55:00*0.68838*0.68845*0.68848*0.68837
12/08/2022 00:00:00*0.68845*0.68842*0.68849*0.68836
12/08/2022 00:05:00*0.68842*0.68848*0.68851*0.68842
12/08/2022 00:10:00*0.68848*0.68839*0.68848*0.68836
12/08/2022 00:15:00*0.68839*0.6885*0.68854*0.68837
12/08/2022 00:20:00*0.6885*0.68854*0.68857*0.68847
12/08/2022 00:25:00*0.68854*0.68862*0.68862*0.68852
12/08/2022 00:30:00*0.68862*0.68861*0.68867*0.68861
12/08/2022 00:35:00*0.68861*0.6885*0.68865*0.68841
12/08/2022 00:40:00*0.6885*0.68854*0.68856*0.68844
12/08/2022 00:45:00*0.68854*0.68842*0.68856*0.6884
12/08/2022 00:50:00*0.68842*0.68844*0.68849*0.68838
12/08/2022 00:55:00*0.68844*0.68845*0.68853*0.68841
12/08/2022 01:00:00*0.68845*0.68852*0.68853*0.68841
12/08/2022 01:05:00*0.68852*0.68838*0.68854*0.68833
12/08/2022 01:10:00*0.68838*0.68827*0.68838*0.68827
12/08/2022 01:15:00*0.68827*0.68828*0.68829*0.68815
12/08/2022 01:20:00*0.68828*0.68823*0.68837*0.68813
12/08/2022 01:25:00*0.68823*0.68843*0.68845*0.68823
12/08/2022 01:30:00*0.68843*0.68847*0.68851*0.6883
12/08/2022 01:35:00*0.68847*0.68853*0.68855*0.68842
12/08/2022 01:40:00*0.68853*0.68843*0.68862*0.68835
12/08/2022 01:45:00*0.68843*0.68841*0.68848*0.68827
12/08/2022 01:50:00*0.68841*0.68845*0.68848*0.68825
12/08/2022 01:55:00*0.68845*0.68875*0.68886*0.68843
12/08/2022 02:00:00*0.68875*0.68901*0.68907*0.68871
12/08/2022 02:05:00*0.68901*0.68886*0.68911*0.68883
12/08/2022 02:10:00*0.68886*0.68873*0.68904*0.68871
12/08/2022 02:15:00*0.68873*0.68879*0.68887*0.68863
12/08/2022 02:20:00*0.68879*0.68909*0.6891*0.68877
12/08/2022 02:25:00*0.68909*0.68902*0.68909*0.68891
12/08/2022 02:30:00*0.68902*0.6889*0.6892*0.68877
12/08/2022 02:35:00*0.6889*0.68874*0.689*0.68874
12/08/2022 02:40:00*0.68874*0.68866*0.68885*0.68856
12/08/2022 02:45:00*0.68866*0.68851*0.68866*0.68842
12/08/2022 02:50:00*0.68851*0.68825*0.68854*0.68822
12/08/2022 02:55:00*0.68825*0.68793*0.68827*0.68787
12/08/2022 03:00:00*0.68793*0.68805*0.68809*0.68785
12/08/2022 03:05:00*0.68805*0.68784*0.68809*0.68765
12/08/2022 03:10:00*0.68784*0.68755*0.68787*0.68752
12/08/2022 03:15:00*0.68755*0.68759*0.68771*0.68754
12/08/2022 03:20:00*0.68759*0.68755*0.68767*0.6873
12/08/2022 03:25:00*0.68755*0.68764*0.6878*0.6875
12/08/2022 03:30:00*0.68764*0.68773*0.68788*0.68764
12/08/2022 03:35:00*0.68773*0.68759*0.68793*0.68759
12/08/2022 03:40:00*0.68759*0.68789*0.6879*0.68741
12/08/2022 03:45:00*0.68789*0.6878*0.68792*0.68774
12/08/2022 03:50:00*0.6878*0.6879*0.68797*0.68778
12/08/2022 03:55:00*0.6879*0.68762*0.6879*0.68748
12/08/2022 04:00:00*0.68762*0.68721*0.68762*0.68721
12/08/2022 04:05:00*0.68721*0.68707*0.68745*0.68686
12/08/2022 04:10:00*0.68707*0.68732*0.68734*0.68701
12/08/2022 04:15:00*0.68732*0.6873*0.68739*0.68723
12/08/2022 04:20:00*0.6873*0.68748*0.68762*0.6873
12/08/2022 04:25:00*0.68748*0.68737*0.68752*0.68735
12/08/2022 04:30:00*0.68737*0.6877*0.68771*0.68737
12/08/2022 04:35:00*0.6877*0.68813*0.68817*0.68762
12/08/2022 04:40:00*0.68813*0.68883*0.68885*0.68807
12/08/2022 04:45:00*0.68883*0.68883*0.68885*0.6884
12/08/2022 04:50:00*0.68883*0.68888*0.68891*0.68859
12/08/2022 04:55:00*0.68888*0.68874*0.68895*0.68872
12/08/2022 05:00:00*0.68874*0.68902*0.68902*0.68872
12/08/2022 05:05:00*0.68902*0.68906*0.68914*0.68884
12/08/2022 05:10:00*0.68906*0.68949*0.68967*0.68905
12/08/2022 05:15:00*0.68949*0.68932*0.68949*0.68928
12/08/2022 05:20:00*0.68932*0.68926*0.68932*0.68913
12/08/2022 05:25:00*0.68926*0.68939*0.68944*0.68926
12/08/2022 05:30:00*0.68939*0.68921*0.68952*0.6892
12/08/2022 05:35:00*0.68921*0.68957*0.68958*0.6891
12/08/2022 05:40:00*0.68957*0.6895*0.68971*0.6895
12/08/2022 05:45:00*0.6895*0.6895*0.68963*0.68934
12/08/2022 05:50:00*0.6895*0.6895*0.68959*0.68943
12/08/2022 05:55:00*0.6895*0.68957*0.68971*0.68943
12/08/2022 06:00:00*0.68957*0.68932*0.6896*0.68932
12/08/2022 06:05:00*0.68932*0.68922*0.68932*0.68911
12/08/2022 06:10:00*0.68922*0.68927*0.6893*0.68911
12/08/2022 06:15:00*0.68927*0.68909*0.68927*0.68903
12/08/2022 06:20:00*0.68909*0.68924*0.68927*0.689
12/08/2022 06:25:00*0.68924*0.68934*0.68942*0.68921
12/08/2022 06:30:00*0.68934*0.68958*0.68964*0.68933
12/08/2022 06:35:00*0.68958*0.68976*0.68986*0.68957
12/08/2022 06:40:00*0.68976*0.68927*0.68977*0.68927
12/08/2022 06:45:00*0.68927*0.68951*0.68955*0.68923
12/08/2022 06:50:00*0.68951*0.68951*0.68967*0.68949
12/08/2022 06:55:00*0.68951*0.68952*0.68956*0.68928
12/08/2022 07:00:00*0.68952*0.68995*0.68999*0.68952
12/08/2022 07:05:00*0.68995*0.68987*0.68998*0.68971
12/08/2022 07:10:00*0.68987*0.69019*0.69024*0.68982
12/08/2022 07:15:00*0.69019*0.68994*0.6903*0.68986
12/08/2022 07:20:00*0.68994*0.68993*0.69011*0.68978
12/08/2022 07:25:00*0.68993*0.68976*0.69001*0.68963
12/08/2022 07:30:00*0.68976*0.68988*0.69016*0.68972
12/08/2022 07:35:00*0.68988*0.6899*0.69022*0.68986
12/08/2022 07:40:00*0.6899*0.69027*0.69028*0.68982
12/08/2022 07:45:00*0.69027*0.69028*0.69032*0.69004
12/08/2022 07:50:00*0.69028*0.69042*0.69042*0.69015
12/08/2022 07:55:00*0.69042*0.69049*0.69053*0.69017
12/08/2022 08:00:00*0.69049*0.69045*0.6908*0.69042
12/08/2022 08:05:00*0.69045*0.69081*0.69112*0.69042
12/08/2022 08:10:00*0.69081*0.69071*0.69094*0.69056
12/08/2022 08:15:00*0.69071*0.69098*0.69099*0.69063
12/08/2022 08:20:00*0.69098*0.69131*0.69134*0.69095
12/08/2022 08:25:00*0.69131*0.69136*0.69142*0.69113
12/08/2022 08:30:00*0.69136*0.69115*0.69139*0.69098
12/08/2022 08:35:00*0.69115*0.69119*0.69143*0.69095
12/08/2022 08:40:00*0.69119*0.69112*0.69126*0.691
12/08/2022 08:45:00*0.69112*0.6915*0.69161*0.69108
12/08/2022 08:50:00*0.6915*0.69157*0.6916*0.69129
12/08/2022 08:55:00*0.69157*0.69177*0.69195*0.69157
12/08/2022 09:00:00*0.69177*0.69155*0.69188*0.69108
12/08/2022 09:05:00*0.69155*0.69129*0.69169*0.69118
12/08/2022 09:10:00*0.69129*0.69142*0.69142*0.69108
12/08/2022 09:15:00*0.69142*0.69132*0.69157*0.69112
12/08/2022 09:20:00*0.69132*0.69154*0.69158*0.69132
12/08/2022 09:25:00*0.69154*0.69157*0.69167*0.69142
12/08/2022 09:30:00*0.69157*0.69098*0.69157*0.69094
12/08/2022 09:35:00*0.69098*0.69019*0.69099*0.69001
12/08/2022 09:40:00*0.69019*0.69013*0.69045*0.68995
12/08/2022 09:45:00*0.69013*0.69005*0.6903*0.69003
12/08/2022 09:50:00*0.69005*0.69013*0.69026*0.68972
12/08/2022 09:55:00*0.69013*0.69034*0.6905*0.6901
12/08/2022 10:00:00*0.69034*0.68993*0.69037*0.68977
12/08/2022 10:05:00*0.68993*0.69018*0.69024*0.68971
12/08/2022 10:10:00*0.69018*0.69023*0.69036*0.69
12/08/2022 10:15:00*0.69023*0.69043*0.69045*0.6902
12/08/2022 10:20:00*0.69043*0.6902*0.69045*0.69002
12/08/2022 10:25:00*0.6902*0.68969*0.69021*0.68963
12/08/2022 10:30:00*0.68969*0.68935*0.6897*0.68935
12/08/2022 10:35:00*0.68935*0.68926*0.68948*0.68909
12/08/2022 10:40:00*0.68926*0.68933*0.6894*0.68917
12/08/2022 10:45:00*0.68933*0.68892*0.68945*0.68886
12/08/2022 10:50:00*0.68892*0.6892*0.68922*0.68879
12/08/2022 10:55:00*0.6892*0.68872*0.68925*0.68863
12/08/2022 11:00:00*0.68872*0.68884*0.68926*0.68872
12/08/2022 11:05:00*0.68884*0.68849*0.68916*0.68848
12/08/2022 11:10:00*0.68849*0.68807*0.68863*0.68799
12/08/2022 11:15:00*0.68807*0.68804*0.68825*0.6879
12/08/2022 11:20:00*0.68804*0.68831*0.68842*0.68803
12/08/2022 11:25:00*0.68831*0.68798*0.68836*0.68796
12/08/2022 11:30:00*0.68798*0.68823*0.68825*0.68797
12/08/2022 11:35:00*0.68823*0.68824*0.6884*0.68799
12/08/2022 11:40:00*0.68824*0.68783*0.68825*0.6878
12/08/2022 11:45:00*0.68783*0.68846*0.68849*0.68779
12/08/2022 11:50:00*0.68846*0.68866*0.68866*0.68846
12/08/2022 11:55:00*0.68866*0.68912*0.68912*0.68859
12/08/2022 12:00:00*0.68912*0.68921*0.68933*0.68897
12/08/2022 12:05:00*0.68921*0.68944*0.68944*0.68916
12/08/2022 12:10:00*0.68944*0.68933*0.6895*0.68914
12/08/2022 12:15:00*0.68933*0.68933*0.68939*0.68917
12/08/2022 12:20:00*0.68933*0.68929*0.68947*0.68904
12/08/2022 12:25:00*0.68929*0.6898*0.6898*0.68925
12/08/2022 12:30:00*0.6898*0.68949*0.6898*0.68934
12/08/2022 12:35:00*0.68949*0.68945*0.6896*0.68933
12/08/2022 12:40:00*0.68945*0.68928*0.68948*0.6892
12/08/2022 12:45:00*0.68928*0.68941*0.68944*0.68925
12/08/2022 12:50:00*0.68941*0.68994*0.68995*0.68936
12/08/2022 12:55:00*0.68994*0.68981*0.69013*0.68971
12/08/2022 13:00:00*0.68981*0.6901*0.69014*0.68976
12/08/2022 13:05:00*0.6901*0.68989*0.69015*0.68984
12/08/2022 13:10:00*0.68989*0.68985*0.68989*0.68964
12/08/2022 13:15:00*0.68985*0.68986*0.68996*0.68966
12/08/2022 13:20:00*0.68986*0.69026*0.69032*0.68979
12/08/2022 13:25:00*0.69026*0.69018*0.69037*0.69011
12/08/2022 13:30:00*0.69018*0.69001*0.69021*0.68992
12/08/2022 13:35:00*0.69001*0.69016*0.69017*0.68991
12/08/2022 13:40:00*0.69016*0.68994*0.69018*0.68985
12/08/2022 13:45:00*0.68994*0.69003*0.69013*0.68994
12/08/2022 13:50:00*0.69003*0.68995*0.69007*0.68991
12/08/2022 13:55:00*0.68995*0.68982*0.68998*0.68976
12/08/2022 14:00:00*0.68982*0.68963*0.68983*0.68962
12/08/2022 14:05:00*0.68963*0.68948*0.68981*0.68948
12/08/2022 14:10:00*0.68948*0.68964*0.68973*0.68942
12/08/2022 14:15:00*0.68964*0.68961*0.68969*0.68951
12/08/2022 14:20:00*0.68961*0.68945*0.68966*0.68942
12/08/2022 14:25:00*0.68945*0.68934*0.68949*0.68925
12/08/2022 14:30:00*0.68934*0.68938*0.68954*0.6893
12/08/2022 14:35:00*0.68938*0.68915*0.68945*0.68913
12/08/2022 14:40:00*0.68915*0.68904*0.68925*0.68893
12/08/2022 14:45:00*0.68904*0.68914*0.68922*0.68897
12/08/2022 14:50:00*0.68914*0.68922*0.68932*0.68909
12/08/2022 14:55:00*0.68922*0.68917*0.68929*0.68903
12/08/2022 15:00:00*0.68917*0.68896*0.68935*0.68896
12/08/2022 15:05:00*0.68896*0.68918*0.6893*0.68896
12/08/2022 15:10:00*0.68918*0.68913*0.68918*0.68902
12/08/2022 15:15:00*0.68913*0.6891*0.68915*0.68901
12/08/2022 15:20:00*0.6891*0.68923*0.68926*0.68895
12/08/2022 15:25:00*0.68923*0.68921*0.68937*0.68914
12/08/2022 15:30:00*0.68921*0.68919*0.68925*0.68912
12/08/2022 15:35:00*0.68919*0.68915*0.6893*0.6891
12/08/2022 15:40:00*0.68915*0.68911*0.68926*0.6891
12/08/2022 15:45:00*0.68911*0.68905*0.68917*0.68889
12/08/2022 15:50:00*0.68905*0.68914*0.68925*0.68889
12/08/2022 15:55:00*0.68914*0.68889*0.68914*0.68881
12/08/2022 16:00:00*0.68889*0.689*0.68901*0.68872
12/08/2022 16:05:00*0.689*0.68882*0.689*0.68877
12/08/2022 16:10:00*0.68882*0.68889*0.68895*0.68878
12/08/2022 16:15:00*0.68889*0.68876*0.6889*0.6887
12/08/2022 16:20:00*0.68876*0.68871*0.68886*0.6887
12/08/2022 16:25:00*0.68871*0.68891*0.68891*0.68871
12/08/2022 16:30:00*0.68891*0.6889*0.68894*0.68887
12/08/2022 16:35:00*0.6889*0.6888*0.68891*0.68877
12/08/2022 16:40:00*0.6888*0.68866*0.68881*0.6886
12/08/2022 16:45:00*0.68866*0.6887*0.68875*0.68857
12/08/2022 16:50:00*0.6887*0.68866*0.68874*0.68862
12/08/2022 16:55:00*0.68866*0.68862*0.68867*0.68854
12/08/2022 17:00:00*0.68862*0.68865*0.68866*0.68855
