12/06/2022 17:05:00*0.68908*0.68888*0.68908*0.68859
12/06/2022 17:10:00*0.68888*0.68888*0.68889*0.68888
12/06/2022 17:15:00*0.68888*0.68888*0.68889*0.68888
12/06/2022 17:20:00*0.68888*0.68888*0.68889*0.68888
12/06/2022 17:25:00*0.68888*0.68889*0.68889*0.68888
12/06/2022 17:30:00*0.68889*0.68894*0.68909*0.68889
12/06/2022 17:35:00*0.68894*0.68932*0.68939*0.68894
12/06/2022 17:40:00*0.68932*0.68956*0.68959*0.68931
12/06/2022 17:45:00*0.68956*0.68955*0.68956*0.68955
12/06/2022 17:50:00*0.68955*0.6895*0.68962*0.68917
12/06/2022 17:55:00*0.6895*0.68931*0.68961*0.68929
12/06/2022 18:00:00*0.68931*0.68958*0.68963*0.68926
12/06/2022 18:05:00*0.68958*0.68951*0.68979*0.68943
12/06/2022 18:10:00*0.68951*0.68954*0.68964*0.6895
12/06/2022 18:15:00*0.68954*0.68949*0.68967*0.68944
12/06/2022 18:20:00*0.68949*0.68957*0.6896*0.68949
12/06/2022 18:25:00*0.68957*0.68969*0.68969*0.6895
12/06/2022 18:30:00*0.68969*0.68974*0.68974*0.68965
12/06/2022 18:35:00*0.68974*0.68981*0.68984*0.68973
12/06/2022 18:40:00*0.68981*0.68973*0.68986*0.68973
12/06/2022 18:45:00*0.68973*0.68997*0.68998*0.68973
12/06/2022 18:50:00*0.68997*0.68991*0.68997*0.68987
12/06/2022 18:55:00*0.68991*0.69*0.69*0.68986
12/06/2022 19:00:00*0.69*0.68999*0.69*0.6899
12/06/2022 19:05:00*0.68999*0.68996*0.69002*0.68985
12/06/2022 19:10:00*0.68996*0.68998*0.68999*0.68991
12/06/2022 19:15:00*0.68998*0.68998*0.69005*0.68995
12/06/2022 19:20:00*0.68998*0.69018*0.69019*0.68998
12/06/2022 19:25:00*0.69018*0.69033*0.69034*0.69014
12/06/2022 19:30:00*0.69033*0.69032*0.69033*0.69023
12/06/2022 19:35:00*0.69032*0.69035*0.69037*0.69024
12/06/2022 19:40:00*0.69035*0.69039*0.69042*0.69035
12/06/2022 19:45:00*0.69039*0.6905*0.69056*0.69027
12/06/2022 19:50:00*0.6905*0.69037*0.6906*0.6903
12/06/2022 19:55:00*0.69037*0.69042*0.69044*0.69027
12/06/2022 20:00:00*0.69042*0.69035*0.69043*0.69032
12/06/2022 20:05:00*0.69035*0.69034*0.6904*0.69017
12/06/2022 20:10:00*0.69034*0.69053*0.69055*0.69025
12/06/2022 20:15:00*0.69053*0.69062*0.69065*0.69047
12/06/2022 20:20:00*0.69062*0.69057*0.69069*0.69052
12/06/2022 20:25:00*0.69057*0.69054*0.69061*0.69048
12/06/2022 20:30:00*0.69054*0.6905*0.69055*0.69046
12/06/2022 20:35:00*0.6905*0.69045*0.69062*0.6904
12/06/2022 20:40:00*0.69045*0.6903*0.69048*0.69024
12/06/2022 20:45:00*0.6903*0.69033*0.69035*0.69023
12/06/2022 20:50:00*0.69033*0.69031*0.69039*0.69022
12/06/2022 20:55:00*0.69031*0.69027*0.69045*0.69027
12/06/2022 21:00:00*0.69027*0.69028*0.6904*0.69024
12/06/2022 21:05:00*0.69028*0.6904*0.69051*0.69026
12/06/2022 21:10:00*0.6904*0.69029*0.69045*0.69022
12/06/2022 21:15:00*0.69029*0.69017*0.69034*0.69017
12/06/2022 21:20:00*0.69017*0.69051*0.69054*0.69017
12/06/2022 21:25:00*0.69051*0.69046*0.69056*0.69039
12/06/2022 21:30:00*0.69046*0.69061*0.69063*0.69044
12/06/2022 21:35:00*0.69061*0.69054*0.69073*0.69054
12/06/2022 21:40:00*0.69054*0.69035*0.69058*0.69035
12/06/2022 21:45:00*0.69035*0.6905*0.69051*0.69035
12/06/2022 21:50:00*0.6905*0.69046*0.69057*0.69041
12/06/2022 21:55:00*0.69046*0.69056*0.69065*0.69045
12/06/2022 22:00:00*0.69056*0.69048*0.69057*0.69044
12/06/2022 22:05:00*0.69048*0.69038*0.69049*0.69031
12/06/2022 22:10:00*0.69038*0.69043*0.69049*0.69033
12/06/2022 22:15:00*0.69043*0.69025*0.69043*0.69022
12/06/2022 22:20:00*0.69025*0.69028*0.69037*0.69024
12/06/2022 22:25:00*0.69028*0.6903*0.69037*0.69027
12/06/2022 22:30:00*0.6903*0.69038*0.69039*0.69024
12/06/2022 22:35:00*0.69038*0.69033*0.69041*0.69031
12/06/2022 22:40:00*0.69033*0.69032*0.69037*0.69027
12/06/2022 22:45:00*0.69032*0.69033*0.69034*0.69026
12/06/2022 22:50:00*0.69033*0.6904*0.69041*0.69032
12/06/2022 22:55:00*0.6904*0.69031*0.69042*0.69028
12/06/2022 23:00:00*0.69031*0.69028*0.6904*0.69025
12/06/2022 23:05:00*0.69028*0.69027*0.69037*0.69027
12/06/2022 23:10:00*0.69027*0.69038*0.69041*0.69027
12/06/2022 23:15:00*0.69038*0.69037*0.69044*0.69034
12/06/2022 23:20:00*0.69037*0.69053*0.69055*0.69037
12/06/2022 23:25:00*0.69053*0.69056*0.69059*0.6905
12/06/2022 23:30:00*0.69056*0.69049*0.69056*0.69049
12/06/2022 23:35:00*0.69049*0.69049*0.69054*0.69043
12/06/2022 23:40:00*0.69049*0.69048*0.69051*0.6904
12/06/2022 23:45:00*0.69048*0.69048*0.69053*0.69044
12/06/2022 23:50:00*0.69048*0.6904*0.69048*0.69037
12/06/2022 23:55:00*0.6904*0.69052*0.69057*0.6904
12/07/2022 00:00:00*0.69052*0.69054*0.69058*0.69045
12/07/2022 00:05:00*0.69054*0.69043*0.69059*0.6904
12/07/2022 00:10:00*0.69043*0.69025*0.69044*0.69023
12/07/2022 00:15:00*0.69025*0.69037*0.69047*0.69022
12/07/2022 00:20:00*0.69037*0.69036*0.69044*0.69032
12/07/2022 00:25:00*0.69036*0.69025*0.69039*0.69024
12/07/2022 00:30:00*0.69025*0.69044*0.69051*0.69023
12/07/2022 00:35:00*0.69044*0.69052*0.69058*0.69039
12/07/2022 00:40:00*0.69052*0.69046*0.69057*0.69042
12/07/2022 00:45:00*0.69046*0.69043*0.6905*0.69034
12/07/2022 00:50:00*0.69043*0.69035*0.69047*0.69033
12/07/2022 00:55:00*0.69035*0.69028*0.69038*0.69025
12/07/2022 01:00:00*0.69028*0.69018*0.69033*0.69016
12/07/2022 01:05:00*0.69018*0.69002*0.69022*0.69002
12/07/2022 01:10:00*0.69002*0.69015*0.69023*0.69001
12/07/2022 01:15:00*0.69015*0.69034*0.69052*0.69015
12/07/2022 01:20:00*0.69034*0.6904*0.69046*0.69031
12/07/2022 01:25:00*0.6904*0.69053*0.69054*0.69038
12/07/2022 01:30:00*0.69053*0.69071*0.69071*0.69048
12/07/2022 01:35:00*0.69071*0.69081*0.69088*0.69061
12/07/2022 01:40:00*0.69081*0.6904*0.69081*0.69035
12/07/2022 01:45:00*0.6904*0.69046*0.69049*0.6903
12/07/2022 01:50:00*0.69046*0.69047*0.69054*0.69031
12/07/2022 01:55:00*0.69047*0.69059*0.69064*0.69038
12/07/2022 02:00:00*0.69059*0.69041*0.69065*0.6904
12/07/2022 02:05:00*0.69041*0.69008*0.6905*0.69008
12/07/2022 02:10:00*0.69008*0.68964*0.6901*0.68964
12/07/2022 02:15:00*0.68964*0.69007*0.69012*0.68958
12/07/2022 02:20:00*0.69007*0.69028*0.69034*0.69007
12/07/2022 02:25:00*0.69028*0.69*0.69028*0.68991
12/07/2022 02:30:00*0.69*0.68961*0.69002*0.68945
12/07/2022 02:35:00*0.68961*0.68949*0.68965*0.68944
12/07/2022 02:40:00*0.68949*0.68948*0.68955*0.68944
12/07/2022 02:45:00*0.68948*0.6893*0.68954*0.68926
12/07/2022 02:50:00*0.6893*0.68899*0.6893*0.68887
12/07/2022 02:55:00*0.68899*0.68886*0.68901*0.68867
12/07/2022 03:00:00*0.68886*0.68859*0.68895*0.68857
12/07/2022 03:05:00*0.68859*0.68922*0.68928*0.68854
12/07/2022 03:10:00*0.68922*0.68921*0.68934*0.68914
12/07/2022 03:15:00*0.68921*0.68901*0.68921*0.68878
12/07/2022 03:20:00*0.68901*0.68897*0.68909*0.68889
12/07/2022 03:25:00*0.68897*0.68912*0.68921*0.68889
12/07/2022 03:30:00*0.68912*0.689*0.6892*0.68897
12/07/2022 03:35:00*0.689*0.68909*0.6891*0.68868
12/07/2022 03:40:00*0.68909*0.68896*0.68909*0.68883
12/07/2022 03:45:00*0.68896*0.68914*0.68921*0.68876
12/07/2022 03:50:00*0.68914*0.68872*0.68915*0.68868
12/07/2022 03:55:00*0.68872*0.68866*0.68873*0.68848
12/07/2022 04:00:00*0.68866*0.68905*0.6891*0.68865
12/07/2022 04:05:00*0.68905*0.68904*0.68942*0.68885
12/07/2022 04:10:00*0.68904*0.68913*0.68915*0.68885
12/07/2022 04:15:00*0.68913*0.68884*0.68915*0.68883
12/07/2022 04:20:00*0.68884*0.68887*0.68895*0.68869
12/07/2022 04:25:00*0.68887*0.6889*0.68908*0.68883
12/07/2022 04:30:00*0.6889*0.68863*0.68891*0.68852
12/07/2022 04:35:00*0.68863*0.68822*0.68865*0.68822
12/07/2022 04:40:00*0.68822*0.68833*0.68871*0.68822
12/07/2022 04:45:00*0.68833*0.68825*0.68842*0.68811
12/07/2022 04:50:00*0.68825*0.68812*0.68834*0.68802
12/07/2022 04:55:00*0.68812*0.68777*0.68818*0.68772
12/07/2022 05:00:00*0.68777*0.68772*0.68793*0.68772
12/07/2022 05:05:00*0.68772*0.68797*0.68803*0.68754
12/07/2022 05:10:00*0.68797*0.68766*0.68802*0.68765
12/07/2022 05:15:00*0.68766*0.68736*0.68781*0.6872
12/07/2022 05:20:00*0.68736*0.6871*0.68745*0.68697
12/07/2022 05:25:00*0.6871*0.68722*0.68729*0.68704
12/07/2022 05:30:00*0.68722*0.68753*0.68754*0.68713
12/07/2022 05:35:00*0.68753*0.68777*0.68785*0.68753
12/07/2022 05:40:00*0.68777*0.68759*0.68789*0.68757
12/07/2022 05:45:00*0.68759*0.68751*0.68767*0.68741
12/07/2022 05:50:00*0.68751*0.68724*0.68753*0.68717
12/07/2022 05:55:00*0.68724*0.68752*0.68753*0.68715
12/07/2022 06:00:00*0.68752*0.68795*0.68799*0.68749
12/07/2022 06:05:00*0.68795*0.68798*0.68804*0.68788
12/07/2022 06:10:00*0.68798*0.68785*0.68798*0.68777
12/07/2022 06:15:00*0.68785*0.68811*0.68811*0.68785
12/07/2022 06:20:00*0.68811*0.68793*0.68832*0.68789
12/07/2022 06:25:00*0.68793*0.68797*0.68802*0.68777
12/07/2022 06:30:00*0.68797*0.68792*0.6882*0.68775
12/07/2022 06:35:00*0.68792*0.68836*0.68843*0.68772
12/07/2022 06:40:00*0.68836*0.68839*0.68844*0.6883
12/07/2022 06:45:00*0.68839*0.6882*0.68845*0.68819
12/07/2022 06:50:00*0.6882*0.68817*0.68835*0.68803
12/07/2022 06:55:00*0.68817*0.68825*0.6883*0.68802
12/07/2022 07:00:00*0.68825*0.68861*0.68865*0.68825
12/07/2022 07:05:00*0.68861*0.6886*0.68867*0.68849
12/07/2022 07:10:00*0.6886*0.6885*0.6886*0.68828
12/07/2022 07:15:00*0.6885*0.68828*0.68854*0.68824
12/07/2022 07:20:00*0.68828*0.68793*0.68833*0.68789
12/07/2022 07:25:00*0.68793*0.68758*0.68798*0.68758
12/07/2022 07:30:00*0.68758*0.68783*0.68786*0.68758
12/07/2022 07:35:00*0.68783*0.68764*0.68786*0.68754
12/07/2022 07:40:00*0.68764*0.68732*0.68765*0.68713
12/07/2022 07:45:00*0.68732*0.68705*0.68742*0.68702
12/07/2022 07:50:00*0.68705*0.68738*0.68742*0.687
12/07/2022 07:55:00*0.68738*0.68708*0.68743*0.68708
12/07/2022 08:00:00*0.68708*0.68684*0.68717*0.6868
12/07/2022 08:05:00*0.68684*0.68719*0.6873*0.68679
12/07/2022 08:10:00*0.68719*0.68736*0.68749*0.68718
12/07/2022 08:15:00*0.68736*0.68755*0.68756*0.68714
12/07/2022 08:20:00*0.68755*0.68804*0.68805*0.6875
12/07/2022 08:25:00*0.68804*0.68791*0.68804*0.68747
12/07/2022 08:30:00*0.68791*0.68824*0.6883*0.68771
12/07/2022 08:35:00*0.68824*0.68788*0.68826*0.68781
12/07/2022 08:40:00*0.68788*0.68766*0.68791*0.68756
12/07/2022 08:45:00*0.68766*0.68768*0.6878*0.68744
12/07/2022 08:50:00*0.68768*0.68727*0.68774*0.6872
12/07/2022 08:55:00*0.68727*0.68682*0.68737*0.68668
12/07/2022 09:00:00*0.68682*0.68682*0.68708*0.68666
12/07/2022 09:05:00*0.68682*0.68668*0.68709*0.6866
12/07/2022 09:10:00*0.68668*0.6865*0.68672*0.68644
12/07/2022 09:15:00*0.6865*0.68632*0.6867*0.68627
12/07/2022 09:20:00*0.68632*0.68664*0.68664*0.68615
12/07/2022 09:25:00*0.68664*0.68624*0.68672*0.6862
12/07/2022 09:30:00*0.68624*0.68681*0.68685*0.68624
12/07/2022 09:35:00*0.68681*0.68696*0.6872*0.68667
12/07/2022 09:40:00*0.68696*0.68752*0.68752*0.68682
12/07/2022 09:45:00*0.68752*0.68769*0.68781*0.6874
12/07/2022 09:50:00*0.68769*0.68759*0.68802*0.68757
12/07/2022 09:55:00*0.68759*0.68742*0.68769*0.68731
12/07/2022 10:00:00*0.68742*0.6875*0.68778*0.68732
12/07/2022 10:05:00*0.6875*0.68925*0.69029*0.6875
12/07/2022 10:10:00*0.68925*0.68973*0.68978*0.68878
12/07/2022 10:15:00*0.68973*0.68854*0.68975*0.68819
12/07/2022 10:20:00*0.68854*0.68867*0.68885*0.68847
12/07/2022 10:25:00*0.68867*0.68872*0.68885*0.68845
12/07/2022 10:30:00*0.68872*0.68849*0.68896*0.68827
12/07/2022 10:35:00*0.68849*0.68826*0.68877*0.68813
12/07/2022 10:40:00*0.68826*0.68888*0.689*0.68826
12/07/2022 10:45:00*0.68888*0.68942*0.68956*0.6887
12/07/2022 10:50:00*0.68942*0.68983*0.69039*0.6894
12/07/2022 10:55:00*0.68983*0.68984*0.69021*0.68975
12/07/2022 11:00:00*0.68984*0.6899*0.69009*0.68946
12/07/2022 11:05:00*0.6899*0.69009*0.69009*0.68963
12/07/2022 11:10:00*0.69009*0.6899*0.69038*0.68986
12/07/2022 11:15:00*0.6899*0.68914*0.6899*0.6891
12/07/2022 11:20:00*0.68914*0.68884*0.68917*0.68877
12/07/2022 11:25:00*0.68884*0.68857*0.68884*0.68837
12/07/2022 11:30:00*0.68857*0.6887*0.68897*0.68853
12/07/2022 11:35:00*0.6887*0.68893*0.68932*0.68864
12/07/2022 11:40:00*0.68893*0.68855*0.68913*0.68855
12/07/2022 11:45:00*0.68855*0.68911*0.6892*0.6885
12/07/2022 11:50:00*0.68911*0.68864*0.68911*0.68864
12/07/2022 11:55:00*0.68864*0.68896*0.68898*0.68857
12/07/2022 12:00:00*0.68896*0.6891*0.68939*0.68892
12/07/2022 12:05:00*0.6891*0.68908*0.68922*0.68887
12/07/2022 12:10:00*0.68908*0.68908*0.68915*0.68888
12/07/2022 12:15:00*0.68908*0.68903*0.68921*0.689
12/07/2022 12:20:00*0.68903*0.68854*0.68921*0.68849
12/07/2022 12:25:00*0.68854*0.68869*0.68887*0.68854
12/07/2022 12:30:00*0.68869*0.68901*0.68903*0.68845
12/07/2022 12:35:00*0.68901*0.68908*0.68912*0.68879
12/07/2022 12:40:00*0.68908*0.68918*0.68928*0.68898
12/07/2022 12:45:00*0.68918*0.68971*0.68977*0.68913
12/07/2022 12:50:00*0.68971*0.68954*0.68976*0.68927
12/07/2022 12:55:00*0.68954*0.68947*0.68968*0.68945
12/07/2022 13:00:00*0.68947*0.68967*0.68969*0.68935
12/07/2022 13:05:00*0.68967*0.68954*0.68986*0.68947
12/07/2022 13:10:00*0.68954*0.68944*0.68956*0.68932
12/07/2022 13:15:00*0.68944*0.68942*0.68953*0.68938
12/07/2022 13:20:00*0.68942*0.68928*0.68942*0.68913
12/07/2022 13:25:00*0.68928*0.68933*0.68934*0.68916
12/07/2022 13:30:00*0.68933*0.68931*0.68941*0.68916
12/07/2022 13:35:00*0.68931*0.68924*0.68942*0.68923
12/07/2022 13:40:00*0.68924*0.68948*0.68949*0.68921
12/07/2022 13:45:00*0.68948*0.68961*0.68964*0.68945
12/07/2022 13:50:00*0.68961*0.68951*0.68964*0.68949
12/07/2022 13:55:00*0.68951*0.68928*0.68954*0.68915
12/07/2022 14:00:00*0.68928*0.68911*0.68931*0.68909
12/07/2022 14:05:00*0.68911*0.68864*0.68918*0.68863
12/07/2022 14:10:00*0.68864*0.68898*0.68898*0.68863
12/07/2022 14:15:00*0.68898*0.68908*0.68919*0.6889
12/07/2022 14:20:00*0.68908*0.68879*0.68911*0.68879
12/07/2022 14:25:00*0.68879*0.68871*0.68881*0.6886
12/07/2022 14:30:00*0.68871*0.68854*0.68872*0.68848
12/07/2022 14:35:00*0.68854*0.68863*0.68864*0.68847
12/07/2022 14:40:00*0.68863*0.6888*0.68886*0.68855
12/07/2022 14:45:00*0.6888*0.68851*0.68883*0.68844
12/07/2022 14:50:00*0.68851*0.68858*0.68865*0.68838
12/07/2022 14:55:00*0.68858*0.68843*0.68862*0.68842
12/07/2022 15:00:00*0.68843*0.6882*0.68848*0.68819
12/07/2022 15:05:00*0.6882*0.6883*0.68833*0.68816
12/07/2022 15:10:00*0.6883*0.68801*0.6883*0.68798
12/07/2022 15:15:00*0.68801*0.68815*0.68822*0.68799
12/07/2022 15:20:00*0.68815*0.68824*0.68824*0.68802
12/07/2022 15:25:00*0.68824*0.68838*0.68839*0.68806
12/07/2022 15:30:00*0.68838*0.6884*0.68849*0.68829
12/07/2022 15:35:00*0.6884*0.68842*0.68856*0.68837
12/07/2022 15:40:00*0.68842*0.6884*0.68854*0.6883
12/07/2022 15:45:00*0.6884*0.68844*0.6885*0.68837
12/07/2022 15:50:00*0.68844*0.6883*0.68853*0.68829
12/07/2022 15:55:00*0.6883*0.68857*0.6886*0.68815
12/07/2022 16:00:00*0.68857*0.68869*0.68881*0.68849
12/07/2022 16:05:00*0.68869*0.68879*0.68895*0.68857
12/07/2022 16:10:00*0.68879*0.68873*0.68885*0.68862
12/07/2022 16:15:00*0.68873*0.68877*0.68885*0.68873
12/07/2022 16:20:00*0.68877*0.68872*0.68884*0.68867
12/07/2022 16:25:00*0.68872*0.6887*0.68883*0.6887
12/07/2022 16:30:00*0.6887*0.68884*0.68886*0.6886
12/07/2022 16:35:00*0.68884*0.689*0.689*0.68873
12/07/2022 16:40:00*0.689*0.68893*0.68905*0.68892
12/07/2022 16:45:00*0.68893*0.68886*0.68893*0.68885
12/07/2022 16:50:00*0.68886*0.68881*0.68893*0.6888
12/07/2022 16:55:00*0.68881*0.6889*0.68892*0.68877
12/07/2022 17:00:00*0.6889*0.68884*0.68894*0.68884
