12/05/2022 17:05:00*0.69364*0.69353*0.69364*0.69353
12/05/2022 17:10:00*0.69353*0.69353*0.69353*0.69353
12/05/2022 17:15:00*0.69353*0.69246*0.69353*0.69228
12/05/2022 17:20:00*0.69246*0.69246*0.69246*0.69246
12/05/2022 17:25:00*0.69246*0.69246*0.69246*0.69246
12/05/2022 17:30:00*0.69246*0.69246*0.69246*0.69246
12/05/2022 17:35:00*0.69246*0.69308*0.69312*0.69191
12/05/2022 17:40:00*0.69308*0.69307*0.69308*0.69295
12/05/2022 17:45:00*0.69307*0.69307*0.69307*0.69306
12/05/2022 17:50:00*0.69307*0.69249*0.69307*0.69249
12/05/2022 17:55:00*0.69249*0.69249*0.69249*0.69248
12/05/2022 18:00:00*0.69249*0.69216*0.69287*0.69179
12/05/2022 18:05:00*0.69216*0.693*0.69337*0.69203
12/05/2022 18:10:00*0.693*0.69317*0.69321*0.69292
12/05/2022 18:15:00*0.69317*0.69297*0.6933*0.69297
12/05/2022 18:20:00*0.69297*0.69314*0.69326*0.69297
12/05/2022 18:25:00*0.69314*0.69316*0.69327*0.69309
12/05/2022 18:30:00*0.69316*0.69337*0.69337*0.69314
12/05/2022 18:35:00*0.69337*0.69333*0.69345*0.69328
12/05/2022 18:40:00*0.69333*0.69336*0.69349*0.69332
12/05/2022 18:45:00*0.69336*0.69325*0.6934*0.69323
12/05/2022 18:50:00*0.69325*0.6934*0.69341*0.69324
12/05/2022 18:55:00*0.6934*0.69336*0.69345*0.69333
12/05/2022 19:00:00*0.69336*0.69338*0.69346*0.69332
12/05/2022 19:05:00*0.69338*0.69334*0.69356*0.69329
12/05/2022 19:10:00*0.69334*0.69338*0.69338*0.69317
12/05/2022 19:15:00*0.69338*0.69317*0.69338*0.69316
12/05/2022 19:20:00*0.69317*0.6933*0.69337*0.69314
12/05/2022 19:25:00*0.6933*0.69331*0.69337*0.69322
12/05/2022 19:30:00*0.69331*0.6933*0.69339*0.69316
12/05/2022 19:35:00*0.6933*0.6931*0.69339*0.6931
12/05/2022 19:40:00*0.6931*0.693*0.69316*0.693
12/05/2022 19:45:00*0.693*0.69309*0.69314*0.69296
12/05/2022 19:50:00*0.69309*0.6931*0.6933*0.69303
12/05/2022 19:55:00*0.6931*0.69306*0.69314*0.69302
12/05/2022 20:00:00*0.69306*0.69296*0.69309*0.69295
12/05/2022 20:05:00*0.69296*0.69332*0.69337*0.69296
12/05/2022 20:10:00*0.69332*0.69318*0.69339*0.69314
12/05/2022 20:15:00*0.69318*0.69335*0.69336*0.69306
12/05/2022 20:20:00*0.69335*0.69315*0.69342*0.69315
12/05/2022 20:25:00*0.69315*0.69317*0.69328*0.69304
12/05/2022 20:30:00*0.69317*0.69311*0.69323*0.6931
12/05/2022 20:35:00*0.69311*0.69336*0.69342*0.6931
12/05/2022 20:40:00*0.69336*0.69332*0.69337*0.69324
12/05/2022 20:45:00*0.69332*0.69321*0.69336*0.6931
12/05/2022 20:50:00*0.69321*0.69328*0.69329*0.69316
12/05/2022 20:55:00*0.69328*0.69322*0.69336*0.6932
12/05/2022 21:00:00*0.69322*0.69302*0.69324*0.69301
12/05/2022 21:05:00*0.69302*0.69311*0.69318*0.69301
12/05/2022 21:10:00*0.69311*0.6933*0.6933*0.6931
12/05/2022 21:15:00*0.6933*0.69343*0.69348*0.69327
12/05/2022 21:20:00*0.69343*0.69358*0.69358*0.69336
12/05/2022 21:25:00*0.69358*0.69351*0.69367*0.69351
12/05/2022 21:30:00*0.69351*0.69375*0.69378*0.69349
12/05/2022 21:35:00*0.69375*0.6941*0.6941*0.69364
12/05/2022 21:40:00*0.6941*0.69408*0.69425*0.69397
12/05/2022 21:45:00*0.69408*0.69392*0.69412*0.69384
12/05/2022 21:50:00*0.69392*0.69395*0.69409*0.69379
12/05/2022 21:55:00*0.69395*0.69394*0.69399*0.69386
12/05/2022 22:00:00*0.69394*0.6937*0.69395*0.69368
12/05/2022 22:05:00*0.6937*0.69357*0.69384*0.69356
12/05/2022 22:10:00*0.69357*0.6936*0.69367*0.69356
12/05/2022 22:15:00*0.6936*0.69341*0.6936*0.69337
12/05/2022 22:20:00*0.69341*0.69349*0.6935*0.69341
12/05/2022 22:25:00*0.69349*0.69345*0.6935*0.69335
12/05/2022 22:30:00*0.69345*0.69332*0.69349*0.69332
12/05/2022 22:35:00*0.69332*0.69359*0.69362*0.69332
12/05/2022 22:40:00*0.69359*0.69349*0.69364*0.69338
12/05/2022 22:45:00*0.69349*0.69362*0.69367*0.6934
12/05/2022 22:50:00*0.69362*0.69363*0.69367*0.69351
12/05/2022 22:55:00*0.69363*0.69362*0.69364*0.69354
12/05/2022 23:00:00*0.69362*0.69374*0.69384*0.6936
12/05/2022 23:05:00*0.69374*0.69375*0.69387*0.69372
12/05/2022 23:10:00*0.69375*0.69376*0.69387*0.69369
12/05/2022 23:15:00*0.69376*0.69355*0.69381*0.69351
12/05/2022 23:20:00*0.69355*0.69342*0.69364*0.69342
12/05/2022 23:25:00*0.69342*0.69337*0.69346*0.69332
12/05/2022 23:30:00*0.69337*0.69333*0.69339*0.69328
12/05/2022 23:35:00*0.69333*0.69344*0.69345*0.6933
12/05/2022 23:40:00*0.69344*0.69339*0.69346*0.69333
12/05/2022 23:45:00*0.69339*0.69323*0.6934*0.69321
12/05/2022 23:50:00*0.69323*0.69324*0.69327*0.6932
12/05/2022 23:55:00*0.69324*0.69327*0.69331*0.69321
12/06/2022 00:00:00*0.69327*0.69332*0.69335*0.69325
12/06/2022 00:05:00*0.69332*0.69328*0.69335*0.69323
12/06/2022 00:10:00*0.69328*0.69341*0.69342*0.69328
12/06/2022 00:15:00*0.69341*0.69334*0.69343*0.69332
12/06/2022 00:20:00*0.69334*0.69341*0.69344*0.69328
12/06/2022 00:25:00*0.69341*0.69338*0.69344*0.69332
12/06/2022 00:30:00*0.69338*0.69347*0.6935*0.69333
12/06/2022 00:35:00*0.69347*0.69368*0.69368*0.69337
12/06/2022 00:40:00*0.69368*0.69383*0.69383*0.69363
12/06/2022 00:45:00*0.69383*0.69382*0.69391*0.69373
12/06/2022 00:50:00*0.69382*0.69384*0.69391*0.69381
12/06/2022 00:55:00*0.69384*0.69387*0.69391*0.69377
12/06/2022 01:00:00*0.69387*0.69393*0.69403*0.69387
12/06/2022 01:05:00*0.69393*0.69399*0.69402*0.6938
12/06/2022 01:10:00*0.69399*0.69388*0.69401*0.69383
12/06/2022 01:15:00*0.69388*0.6941*0.69413*0.69381
12/06/2022 01:20:00*0.6941*0.69437*0.6944*0.69409
12/06/2022 01:25:00*0.69437*0.69434*0.69439*0.69416
12/06/2022 01:30:00*0.69434*0.69441*0.69442*0.6943
12/06/2022 01:35:00*0.69441*0.69433*0.69447*0.69432
12/06/2022 01:40:00*0.69433*0.69467*0.69468*0.69431
12/06/2022 01:45:00*0.69467*0.69451*0.69467*0.69439
12/06/2022 01:50:00*0.69451*0.69455*0.69464*0.69445
12/06/2022 01:55:00*0.69455*0.69494*0.69501*0.69453
12/06/2022 02:00:00*0.69494*0.69487*0.69506*0.69482
12/06/2022 02:05:00*0.69487*0.69464*0.69494*0.69457
12/06/2022 02:10:00*0.69464*0.69423*0.69464*0.69419
12/06/2022 02:15:00*0.69423*0.69429*0.69432*0.69399
12/06/2022 02:20:00*0.69429*0.69397*0.69433*0.69397
12/06/2022 02:25:00*0.69397*0.6943*0.69437*0.69378
12/06/2022 02:30:00*0.6943*0.69438*0.69441*0.69421
12/06/2022 02:35:00*0.69438*0.69466*0.69466*0.69423
12/06/2022 02:40:00*0.69466*0.69419*0.69469*0.69415
12/06/2022 02:45:00*0.69419*0.69394*0.69423*0.6938
12/06/2022 02:50:00*0.69394*0.69389*0.69414*0.69382
12/06/2022 02:55:00*0.69389*0.6939*0.694*0.69384
12/06/2022 03:00:00*0.6939*0.69413*0.69417*0.69367
12/06/2022 03:05:00*0.69413*0.69345*0.69428*0.69343
12/06/2022 03:10:00*0.69345*0.69349*0.69382*0.69335
12/06/2022 03:15:00*0.69349*0.69371*0.69397*0.69349
12/06/2022 03:20:00*0.69371*0.69352*0.6938*0.69347
12/06/2022 03:25:00*0.69352*0.69333*0.69354*0.69307
12/06/2022 03:30:00*0.69333*0.69308*0.69335*0.69298
12/06/2022 03:35:00*0.69308*0.69291*0.69324*0.69284
12/06/2022 03:40:00*0.69291*0.69311*0.69315*0.69254
12/06/2022 03:45:00*0.69311*0.69267*0.69319*0.69252
12/06/2022 03:50:00*0.69267*0.69288*0.69299*0.69267
12/06/2022 03:55:00*0.69288*0.69309*0.69318*0.69279
12/06/2022 04:00:00*0.69309*0.69313*0.69324*0.69297
12/06/2022 04:05:00*0.69313*0.69312*0.69325*0.69284
12/06/2022 04:10:00*0.69312*0.69326*0.69332*0.69301
12/06/2022 04:15:00*0.69326*0.69337*0.69348*0.69318
12/06/2022 04:20:00*0.69337*0.69309*0.69339*0.69294
12/06/2022 04:25:00*0.69309*0.69327*0.6933*0.69303
12/06/2022 04:30:00*0.69327*0.69305*0.69327*0.69291
12/06/2022 04:35:00*0.69305*0.69315*0.69325*0.69291
12/06/2022 04:40:00*0.69315*0.69308*0.69324*0.69302
12/06/2022 04:45:00*0.69308*0.69309*0.69316*0.69296
12/06/2022 04:50:00*0.69309*0.69349*0.69363*0.69304
12/06/2022 04:55:00*0.69349*0.69319*0.6935*0.69305
12/06/2022 05:00:00*0.69319*0.69307*0.69331*0.69299
12/06/2022 05:05:00*0.69307*0.69251*0.69313*0.69251
12/06/2022 05:10:00*0.69251*0.69219*0.69253*0.69215
12/06/2022 05:15:00*0.69219*0.69265*0.69268*0.6921
12/06/2022 05:20:00*0.69265*0.69234*0.69304*0.69233
12/06/2022 05:25:00*0.69234*0.6919*0.6924*0.69177
12/06/2022 05:30:00*0.6919*0.69168*0.69193*0.69156
12/06/2022 05:35:00*0.69168*0.69175*0.69175*0.69161
12/06/2022 05:40:00*0.69175*0.69161*0.69177*0.69155
12/06/2022 05:45:00*0.69161*0.69164*0.69166*0.69148
12/06/2022 05:50:00*0.69164*0.6911*0.69165*0.69109
12/06/2022 05:55:00*0.6911*0.69094*0.69136*0.69086
12/06/2022 06:00:00*0.69094*0.69083*0.69101*0.69069
12/06/2022 06:05:00*0.69083*0.69068*0.69085*0.69055
12/06/2022 06:10:00*0.69068*0.69095*0.69106*0.6906
12/06/2022 06:15:00*0.69095*0.69046*0.69095*0.69044
12/06/2022 06:20:00*0.69046*0.69002*0.69049*0.68996
12/06/2022 06:25:00*0.69002*0.69057*0.69058*0.69002
12/06/2022 06:30:00*0.69057*0.69049*0.69062*0.69039
12/06/2022 06:35:00*0.69049*0.69041*0.69067*0.69041
12/06/2022 06:40:00*0.69041*0.6904*0.69051*0.6902
12/06/2022 06:45:00*0.6904*0.69058*0.69058*0.69019
12/06/2022 06:50:00*0.69058*0.69029*0.6906*0.69022
12/06/2022 06:55:00*0.69029*0.69052*0.69056*0.6902
12/06/2022 07:00:00*0.69052*0.6905*0.69067*0.69033
12/06/2022 07:05:00*0.6905*0.69059*0.69063*0.6904
12/06/2022 07:10:00*0.69059*0.69035*0.69061*0.69031
12/06/2022 07:15:00*0.69035*0.69034*0.69057*0.69015
12/06/2022 07:20:00*0.69034*0.69006*0.69034*0.69001
12/06/2022 07:25:00*0.69006*0.68987*0.69007*0.68966
12/06/2022 07:30:00*0.68987*0.68969*0.69005*0.68959
12/06/2022 07:35:00*0.68969*0.68974*0.68994*0.68967
12/06/2022 07:40:00*0.68974*0.68966*0.68979*0.68957
12/06/2022 07:45:00*0.68966*0.68947*0.68991*0.6894
12/06/2022 07:50:00*0.68947*0.68928*0.68956*0.68928
12/06/2022 07:55:00*0.68928*0.68926*0.68951*0.68922
12/06/2022 08:00:00*0.68926*0.68881*0.68928*0.68871
12/06/2022 08:05:00*0.68881*0.68881*0.68925*0.68875
12/06/2022 08:10:00*0.68881*0.68894*0.68912*0.68881
12/06/2022 08:15:00*0.68894*0.68896*0.68902*0.68881
12/06/2022 08:20:00*0.68896*0.68917*0.68939*0.68894
12/06/2022 08:25:00*0.68917*0.68883*0.68917*0.6888
12/06/2022 08:30:00*0.68883*0.68863*0.68898*0.68862
12/06/2022 08:35:00*0.68863*0.68868*0.6889*0.68845
12/06/2022 08:40:00*0.68868*0.68885*0.68899*0.68861
12/06/2022 08:45:00*0.68885*0.68888*0.68907*0.68877
12/06/2022 08:50:00*0.68888*0.6888*0.68905*0.68875
12/06/2022 08:55:00*0.6888*0.68904*0.68914*0.6887
12/06/2022 09:00:00*0.68904*0.68877*0.68918*0.68875
12/06/2022 09:05:00*0.68877*0.68897*0.68897*0.68867
12/06/2022 09:10:00*0.68897*0.68898*0.6891*0.68864
12/06/2022 09:15:00*0.68898*0.68902*0.68907*0.68883
12/06/2022 09:20:00*0.68902*0.6892*0.6893*0.68902
12/06/2022 09:25:00*0.6892*0.68895*0.68941*0.68893
12/06/2022 09:30:00*0.68895*0.68871*0.68896*0.68859
12/06/2022 09:35:00*0.68871*0.68854*0.68893*0.68839
12/06/2022 09:40:00*0.68854*0.68866*0.68888*0.68821
12/06/2022 09:45:00*0.68866*0.68888*0.68897*0.68828
12/06/2022 09:50:00*0.68888*0.68943*0.68945*0.68873
12/06/2022 09:55:00*0.68943*0.68959*0.68966*0.68932
12/06/2022 10:00:00*0.68959*0.68924*0.68976*0.68924
12/06/2022 10:05:00*0.68924*0.68919*0.68945*0.689
12/06/2022 10:10:00*0.68919*0.68941*0.68945*0.68889
12/06/2022 10:15:00*0.68941*0.68955*0.68955*0.68905
12/06/2022 10:20:00*0.68955*0.68965*0.68981*0.68929
12/06/2022 10:25:00*0.68965*0.68887*0.68965*0.68883
12/06/2022 10:30:00*0.68887*0.68893*0.68937*0.68876
12/06/2022 10:35:00*0.68893*0.68866*0.68893*0.68843
12/06/2022 10:40:00*0.68866*0.68829*0.68875*0.68817
12/06/2022 10:45:00*0.68829*0.6879*0.68845*0.68787
12/06/2022 10:50:00*0.6879*0.68801*0.68821*0.68785
12/06/2022 10:55:00*0.68801*0.68832*0.68843*0.688
12/06/2022 11:00:00*0.68832*0.6886*0.68872*0.68815
12/06/2022 11:05:00*0.6886*0.68835*0.68871*0.68817
12/06/2022 11:10:00*0.68835*0.68856*0.68876*0.68829
12/06/2022 11:15:00*0.68856*0.68858*0.68896*0.6885
12/06/2022 11:20:00*0.68858*0.68875*0.68886*0.68852
12/06/2022 11:25:00*0.68875*0.68891*0.68905*0.68872
12/06/2022 11:30:00*0.68891*0.68875*0.68906*0.68866
12/06/2022 11:35:00*0.68875*0.68882*0.6889*0.68859
12/06/2022 11:40:00*0.68882*0.68866*0.68897*0.68864
12/06/2022 11:45:00*0.68866*0.68893*0.68896*0.68855
12/06/2022 11:50:00*0.68893*0.68913*0.68918*0.68883
12/06/2022 11:55:00*0.68913*0.689*0.68919*0.68896
12/06/2022 12:00:00*0.689*0.68877*0.68908*0.68869
12/06/2022 12:05:00*0.68877*0.68894*0.68905*0.68872
12/06/2022 12:10:00*0.68894*0.68885*0.689*0.6888
12/06/2022 12:15:00*0.68885*0.68928*0.68928*0.68883
12/06/2022 12:20:00*0.68928*0.68923*0.68935*0.68903
12/06/2022 12:25:00*0.68923*0.68927*0.68945*0.68917
12/06/2022 12:30:00*0.68927*0.68913*0.68936*0.68908
12/06/2022 12:35:00*0.68913*0.68918*0.68918*0.68902
12/06/2022 12:40:00*0.68918*0.68924*0.68927*0.68899
12/06/2022 12:45:00*0.68924*0.68946*0.68948*0.68916
12/06/2022 12:50:00*0.68946*0.68965*0.68965*0.68936
12/06/2022 12:55:00*0.68965*0.68941*0.68968*0.68932
12/06/2022 13:00:00*0.68941*0.68941*0.68954*0.68922
12/06/2022 13:05:00*0.68941*0.68931*0.68979*0.68929
12/06/2022 13:10:00*0.68931*0.68927*0.68946*0.68924
12/06/2022 13:15:00*0.68927*0.68915*0.68932*0.68895
12/06/2022 13:20:00*0.68915*0.68923*0.68943*0.68912
12/06/2022 13:25:00*0.68923*0.6891*0.68923*0.689
12/06/2022 13:30:00*0.6891*0.68878*0.68914*0.68874
12/06/2022 13:35:00*0.68878*0.68902*0.68906*0.68868
12/06/2022 13:40:00*0.68902*0.68902*0.68903*0.68885
12/06/2022 13:45:00*0.68902*0.68929*0.68939*0.689
12/06/2022 13:50:00*0.68929*0.68941*0.68942*0.68915
12/06/2022 13:55:00*0.68941*0.68924*0.68942*0.68924
12/06/2022 14:00:00*0.68924*0.68935*0.68936*0.68906
12/06/2022 14:05:00*0.68935*0.68919*0.68936*0.68911
12/06/2022 14:10:00*0.68919*0.68925*0.68931*0.68913
12/06/2022 14:15:00*0.68925*0.68907*0.68925*0.68902
12/06/2022 14:20:00*0.68907*0.68924*0.68927*0.68899
12/06/2022 14:25:00*0.68924*0.68929*0.68929*0.68904
12/06/2022 14:30:00*0.68929*0.68942*0.68945*0.68919
12/06/2022 14:35:00*0.68942*0.68967*0.68967*0.6894
12/06/2022 14:40:00*0.68967*0.6895*0.68969*0.68939
12/06/2022 14:45:00*0.6895*0.68931*0.68954*0.68924
12/06/2022 14:50:00*0.68931*0.68919*0.68939*0.68919
12/06/2022 14:55:00*0.68919*0.68936*0.68939*0.68908
12/06/2022 15:00:00*0.68936*0.68928*0.6895*0.68918
12/06/2022 15:05:00*0.68928*0.68939*0.68956*0.68928
12/06/2022 15:10:00*0.68939*0.68946*0.68949*0.68935
12/06/2022 15:15:00*0.68946*0.68955*0.68961*0.68934
12/06/2022 15:20:00*0.68955*0.6896*0.68972*0.68951
12/06/2022 15:25:00*0.6896*0.68958*0.68965*0.68945
12/06/2022 15:30:00*0.68958*0.68971*0.68976*0.68954
12/06/2022 15:35:00*0.68971*0.68974*0.68994*0.68966
12/06/2022 15:40:00*0.68974*0.68973*0.68986*0.68967
12/06/2022 15:45:00*0.68973*0.68988*0.68989*0.68964
12/06/2022 15:50:00*0.68988*0.68992*0.68997*0.6898
12/06/2022 15:55:00*0.68992*0.68976*0.68992*0.6897
12/06/2022 16:00:00*0.68976*0.68957*0.68979*0.68957
12/06/2022 16:05:00*0.68957*0.68976*0.68983*0.68955
12/06/2022 16:10:00*0.68976*0.6899*0.68996*0.68976
12/06/2022 16:15:00*0.6899*0.68981*0.68997*0.6898
12/06/2022 16:20:00*0.68981*0.68973*0.68986*0.68973
12/06/2022 16:25:00*0.68973*0.68957*0.68978*0.68955
12/06/2022 16:30:00*0.68957*0.68967*0.68967*0.68947
12/06/2022 16:35:00*0.68967*0.68963*0.68973*0.68963
12/06/2022 16:40:00*0.68963*0.68975*0.68978*0.68963
12/06/2022 16:45:00*0.68975*0.6897*0.68979*0.68968
12/06/2022 16:50:00*0.6897*0.68997*0.68998*0.6897
12/06/2022 16:55:00*0.68997*0.68999*0.69003*0.68993
12/06/2022 17:00:00*0.68999*0.68908*0.69003*0.68904
