12/04/2022 17:05:00*0.69579*0.69565*0.69579*0.69528
12/04/2022 17:10:00*0.69565*0.69603*0.69604*0.69556
12/04/2022 17:15:00*0.69603*0.69601*0.69604*0.69541
12/04/2022 17:20:00*0.69601*0.69603*0.69604*0.69601
12/04/2022 17:25:00*0.69603*0.69546*0.69604*0.69522
12/04/2022 17:30:00*0.69546*0.69586*0.69595*0.69546
12/04/2022 17:35:00*0.69586*0.69582*0.69597*0.6958
12/04/2022 17:40:00*0.69582*0.69583*0.69584*0.69581
12/04/2022 17:45:00*0.69583*0.69574*0.69584*0.6957
12/04/2022 17:50:00*0.69574*0.69575*0.69576*0.69569
12/04/2022 17:55:00*0.69575*0.69574*0.69576*0.69574
12/04/2022 18:00:00*0.69574*0.69578*0.69584*0.69574
12/04/2022 18:05:00*0.69578*0.69563*0.69578*0.69537
12/04/2022 18:10:00*0.69563*0.69564*0.69595*0.69548
12/04/2022 18:15:00*0.69564*0.69566*0.69593*0.69564
12/04/2022 18:20:00*0.69566*0.6962*0.6962*0.69566
12/04/2022 18:25:00*0.6962*0.69632*0.69633*0.69607
12/04/2022 18:30:00*0.69632*0.69641*0.69641*0.69625
12/04/2022 18:35:00*0.69641*0.69635*0.69645*0.69623
12/04/2022 18:40:00*0.69635*0.69642*0.69652*0.69628
12/04/2022 18:45:00*0.69642*0.69662*0.69662*0.69639
12/04/2022 18:50:00*0.69662*0.69645*0.6968*0.69642
12/04/2022 18:55:00*0.69645*0.69631*0.69647*0.69623
12/04/2022 19:00:00*0.69631*0.69629*0.69637*0.69626
12/04/2022 19:05:00*0.69629*0.69657*0.69666*0.69629
12/04/2022 19:10:00*0.69657*0.69674*0.69677*0.69656
12/04/2022 19:15:00*0.69674*0.69686*0.69689*0.69672
12/04/2022 19:20:00*0.69686*0.69699*0.69704*0.6968
12/04/2022 19:25:00*0.69699*0.69693*0.69702*0.69681
12/04/2022 19:30:00*0.69693*0.69687*0.697*0.69683
12/04/2022 19:35:00*0.69687*0.69705*0.69705*0.69686
12/04/2022 19:40:00*0.69705*0.69711*0.69727*0.697
12/04/2022 19:45:00*0.69711*0.69734*0.69742*0.69711
12/04/2022 19:50:00*0.69734*0.69738*0.6974*0.69721
12/04/2022 19:55:00*0.69738*0.69711*0.6974*0.69705
12/04/2022 20:00:00*0.69711*0.69695*0.69711*0.69692
12/04/2022 20:05:00*0.69695*0.69688*0.69704*0.69681
12/04/2022 20:10:00*0.69688*0.69699*0.69701*0.69685
12/04/2022 20:15:00*0.69699*0.69684*0.69699*0.6967
12/04/2022 20:20:00*0.69684*0.69674*0.69692*0.69669
12/04/2022 20:25:00*0.69674*0.69689*0.69692*0.6967
12/04/2022 20:30:00*0.69689*0.69664*0.69693*0.69652
12/04/2022 20:35:00*0.69664*0.69667*0.6968*0.6966
12/04/2022 20:40:00*0.69667*0.69667*0.69668*0.69655
12/04/2022 20:45:00*0.69667*0.69703*0.69712*0.69652
12/04/2022 20:50:00*0.69703*0.69736*0.69737*0.69702
12/04/2022 20:55:00*0.69736*0.6975*0.69751*0.69734
12/04/2022 21:00:00*0.6975*0.69752*0.69756*0.69739
12/04/2022 21:05:00*0.69752*0.69739*0.69752*0.69734
12/04/2022 21:10:00*0.69739*0.69721*0.69743*0.69719
12/04/2022 21:15:00*0.69721*0.69735*0.6974*0.6972
12/04/2022 21:20:00*0.69735*0.6974*0.69744*0.69731
12/04/2022 21:25:00*0.6974*0.69744*0.69759*0.6974
12/04/2022 21:30:00*0.69744*0.69744*0.69747*0.69738
12/04/2022 21:35:00*0.69744*0.69724*0.69744*0.69721
12/04/2022 21:40:00*0.69724*0.69736*0.69755*0.69723
12/04/2022 21:45:00*0.69736*0.69765*0.69772*0.69735
12/04/2022 21:50:00*0.69765*0.69787*0.69788*0.69758
12/04/2022 21:55:00*0.69787*0.69805*0.69807*0.69783
12/04/2022 22:00:00*0.69805*0.69812*0.69824*0.69805
12/04/2022 22:05:00*0.69812*0.69836*0.69844*0.69809
12/04/2022 22:10:00*0.69836*0.69842*0.69843*0.69819
12/04/2022 22:15:00*0.69842*0.69823*0.69844*0.69818
12/04/2022 22:20:00*0.69823*0.69814*0.69827*0.69811
12/04/2022 22:25:00*0.69814*0.69789*0.69815*0.69789
12/04/2022 22:30:00*0.69789*0.69762*0.69792*0.69761
12/04/2022 22:35:00*0.69762*0.69739*0.69763*0.69739
12/04/2022 22:40:00*0.69739*0.69719*0.69739*0.69714
12/04/2022 22:45:00*0.69719*0.69713*0.6972*0.69701
12/04/2022 22:50:00*0.69713*0.6974*0.69741*0.69702
12/04/2022 22:55:00*0.6974*0.69758*0.69761*0.6974
12/04/2022 23:00:00*0.69758*0.69751*0.69767*0.69748
12/04/2022 23:05:00*0.69751*0.69749*0.69758*0.69744
12/04/2022 23:10:00*0.69749*0.69749*0.69757*0.69746
12/04/2022 23:15:00*0.69749*0.69751*0.69751*0.69742
12/04/2022 23:20:00*0.69751*0.69756*0.69757*0.69747
12/04/2022 23:25:00*0.69756*0.6976*0.69763*0.69755
12/04/2022 23:30:00*0.6976*0.69769*0.6977*0.69757
12/04/2022 23:35:00*0.69769*0.69769*0.69779*0.69766
12/04/2022 23:40:00*0.69769*0.69747*0.69771*0.69747
12/04/2022 23:45:00*0.69747*0.69735*0.69752*0.69735
12/04/2022 23:50:00*0.69735*0.69747*0.69747*0.6973
12/04/2022 23:55:00*0.69747*0.69753*0.69753*0.69741
12/05/2022 00:00:00*0.69753*0.69746*0.69756*0.69742
12/05/2022 00:05:00*0.69746*0.69763*0.69764*0.6974
12/05/2022 00:10:00*0.69763*0.69753*0.69769*0.69753
12/05/2022 00:15:00*0.69753*0.69743*0.69763*0.69738
12/05/2022 00:20:00*0.69743*0.69752*0.69755*0.6974
12/05/2022 00:25:00*0.69752*0.69734*0.69752*0.69734
12/05/2022 00:30:00*0.69734*0.69733*0.69737*0.69728
12/05/2022 00:35:00*0.69733*0.69734*0.69739*0.69726
12/05/2022 00:40:00*0.69734*0.69727*0.69736*0.69725
12/05/2022 00:45:00*0.69727*0.69721*0.69736*0.69721
12/05/2022 00:50:00*0.69721*0.69748*0.69752*0.69719
12/05/2022 00:55:00*0.69748*0.69754*0.69755*0.69739
12/05/2022 01:00:00*0.69754*0.69717*0.69762*0.69716
12/05/2022 01:05:00*0.69717*0.69717*0.69728*0.69713
12/05/2022 01:10:00*0.69717*0.69718*0.69725*0.69713
12/05/2022 01:15:00*0.69718*0.69735*0.69735*0.69714
12/05/2022 01:20:00*0.69735*0.69742*0.6975*0.69735
12/05/2022 01:25:00*0.69742*0.69716*0.69743*0.69714
12/05/2022 01:30:00*0.69716*0.69708*0.69716*0.69708
12/05/2022 01:35:00*0.69708*0.69705*0.69715*0.69701
12/05/2022 01:40:00*0.69705*0.69689*0.69706*0.69688
12/05/2022 01:45:00*0.69689*0.69705*0.69714*0.69689
12/05/2022 01:50:00*0.69705*0.69701*0.6971*0.69695
12/05/2022 01:55:00*0.69701*0.69723*0.69724*0.69701
12/05/2022 02:00:00*0.69723*0.69736*0.69739*0.69723
12/05/2022 02:05:00*0.69736*0.69728*0.69738*0.697
12/05/2022 02:10:00*0.69728*0.69734*0.69741*0.6972
12/05/2022 02:15:00*0.69734*0.69736*0.69751*0.69731
12/05/2022 02:20:00*0.69736*0.69718*0.69741*0.69709
12/05/2022 02:25:00*0.69718*0.69692*0.69718*0.69691
12/05/2022 02:30:00*0.69692*0.69697*0.69706*0.69691
12/05/2022 02:35:00*0.69697*0.69705*0.69712*0.69688
12/05/2022 02:40:00*0.69705*0.69715*0.69717*0.69687
12/05/2022 02:45:00*0.69715*0.69677*0.69721*0.69671
12/05/2022 02:50:00*0.69677*0.69762*0.69773*0.69677
12/05/2022 02:55:00*0.69762*0.69773*0.69778*0.69761
12/05/2022 03:00:00*0.69773*0.69746*0.69786*0.69741
12/05/2022 03:05:00*0.69746*0.69639*0.69746*0.69638
12/05/2022 03:10:00*0.69639*0.6964*0.69665*0.69624
12/05/2022 03:15:00*0.6964*0.69592*0.6964*0.69568
12/05/2022 03:20:00*0.69592*0.6962*0.69621*0.69587
12/05/2022 03:25:00*0.6962*0.69584*0.69622*0.6958
12/05/2022 03:30:00*0.69584*0.69622*0.69624*0.69572
12/05/2022 03:35:00*0.69622*0.69583*0.69623*0.69581
12/05/2022 03:40:00*0.69583*0.69594*0.696*0.69579
12/05/2022 03:45:00*0.69594*0.69639*0.69639*0.69586
12/05/2022 03:50:00*0.69639*0.69649*0.6966*0.69622
12/05/2022 03:55:00*0.69649*0.69625*0.69656*0.69619
12/05/2022 04:00:00*0.69625*0.69601*0.69631*0.69591
12/05/2022 04:05:00*0.69601*0.69583*0.69603*0.69559
12/05/2022 04:10:00*0.69583*0.69545*0.69583*0.69538
12/05/2022 04:15:00*0.69545*0.69559*0.69569*0.6954
12/05/2022 04:20:00*0.69559*0.69551*0.69565*0.69536
12/05/2022 04:25:00*0.69551*0.69503*0.69552*0.69495
12/05/2022 04:30:00*0.69503*0.69505*0.69515*0.69494
12/05/2022 04:35:00*0.69505*0.69542*0.69543*0.69495
12/05/2022 04:40:00*0.69542*0.6956*0.69577*0.6954
12/05/2022 04:45:00*0.6956*0.69596*0.69601*0.69557
12/05/2022 04:50:00*0.69596*0.69609*0.69617*0.69593
12/05/2022 04:55:00*0.69609*0.69624*0.69627*0.69565
12/05/2022 05:00:00*0.69624*0.69603*0.6965*0.69598
12/05/2022 05:05:00*0.69603*0.69655*0.69656*0.69592
12/05/2022 05:10:00*0.69655*0.69673*0.69687*0.69651
12/05/2022 05:15:00*0.69673*0.69699*0.69711*0.69664
12/05/2022 05:20:00*0.69699*0.69734*0.69734*0.69662
12/05/2022 05:25:00*0.69734*0.69735*0.69739*0.6971
12/05/2022 05:30:00*0.69735*0.69698*0.69745*0.69696
12/05/2022 05:35:00*0.69698*0.69723*0.69735*0.69687
12/05/2022 05:40:00*0.69723*0.69732*0.69734*0.69705
12/05/2022 05:45:00*0.69732*0.697*0.69743*0.697
12/05/2022 05:50:00*0.697*0.69683*0.69705*0.69676
12/05/2022 05:55:00*0.69683*0.69645*0.69691*0.69643
12/05/2022 06:00:00*0.69645*0.69659*0.69662*0.69629
12/05/2022 06:05:00*0.69659*0.69677*0.69682*0.69654
12/05/2022 06:10:00*0.69677*0.69706*0.69706*0.69665
12/05/2022 06:15:00*0.69706*0.69672*0.69712*0.69672
12/05/2022 06:20:00*0.69672*0.69652*0.69677*0.69648
12/05/2022 06:25:00*0.69652*0.69607*0.69652*0.69602
12/05/2022 06:30:00*0.69607*0.69626*0.6965*0.69605
12/05/2022 06:35:00*0.69626*0.6959*0.69627*0.69588
12/05/2022 06:40:00*0.6959*0.69609*0.69614*0.69587
12/05/2022 06:45:00*0.69609*0.69592*0.69609*0.69589
12/05/2022 06:50:00*0.69592*0.6963*0.69638*0.69591
12/05/2022 06:55:00*0.6963*0.69649*0.69659*0.69623
12/05/2022 07:00:00*0.69649*0.69677*0.69694*0.69642
12/05/2022 07:05:00*0.69677*0.69687*0.69699*0.69673
12/05/2022 07:10:00*0.69687*0.69653*0.69695*0.69649
12/05/2022 07:15:00*0.69653*0.69658*0.69664*0.69645
12/05/2022 07:20:00*0.69658*0.69684*0.69693*0.69656
12/05/2022 07:25:00*0.69684*0.69707*0.69707*0.69648
12/05/2022 07:30:00*0.69707*0.69739*0.69739*0.69703
12/05/2022 07:35:00*0.69739*0.69713*0.69746*0.69713
12/05/2022 07:40:00*0.69713*0.69689*0.69714*0.69686
12/05/2022 07:45:00*0.69689*0.69691*0.69695*0.69674
12/05/2022 07:50:00*0.69691*0.69739*0.69742*0.69688
12/05/2022 07:55:00*0.69739*0.69722*0.69745*0.6972
12/05/2022 08:00:00*0.69722*0.69682*0.69722*0.69667
12/05/2022 08:05:00*0.69682*0.69716*0.69717*0.69681
12/05/2022 08:10:00*0.69716*0.69694*0.69716*0.6968
12/05/2022 08:15:00*0.69694*0.69666*0.69697*0.69659
12/05/2022 08:20:00*0.69666*0.69709*0.69717*0.69646
12/05/2022 08:25:00*0.69709*0.69711*0.69724*0.69696
12/05/2022 08:30:00*0.69711*0.69689*0.69722*0.69682
12/05/2022 08:35:00*0.69689*0.69723*0.69729*0.69683
12/05/2022 08:40:00*0.69723*0.69741*0.69756*0.69717
12/05/2022 08:45:00*0.69741*0.69728*0.69741*0.69701
12/05/2022 08:50:00*0.69728*0.69742*0.69743*0.69713
12/05/2022 08:55:00*0.69742*0.69765*0.69781*0.69738
12/05/2022 09:00:00*0.69765*0.69754*0.69778*0.69744
12/05/2022 09:05:00*0.69754*0.69718*0.69758*0.69718
12/05/2022 09:10:00*0.69718*0.6969*0.69719*0.6969
12/05/2022 09:15:00*0.6969*0.69687*0.69697*0.69673
12/05/2022 09:20:00*0.69687*0.69722*0.69724*0.69679
12/05/2022 09:25:00*0.69722*0.69794*0.69794*0.69721
12/05/2022 09:30:00*0.69794*0.69796*0.69803*0.69758
12/05/2022 09:35:00*0.69796*0.69801*0.69818*0.69792
12/05/2022 09:40:00*0.69801*0.69783*0.69806*0.69782
12/05/2022 09:45:00*0.69783*0.6973*0.69783*0.6973
12/05/2022 09:50:00*0.6973*0.69809*0.69811*0.6973
12/05/2022 09:55:00*0.69809*0.69713*0.69813*0.6971
12/05/2022 10:00:00*0.69713*0.69592*0.6972*0.69592
12/05/2022 10:05:00*0.69592*0.69691*0.69738*0.69592
12/05/2022 10:10:00*0.69691*0.6965*0.69704*0.69636
12/05/2022 10:15:00*0.6965*0.69608*0.6965*0.69581
12/05/2022 10:20:00*0.69608*0.69511*0.69608*0.69499
12/05/2022 10:25:00*0.69511*0.69533*0.6954*0.69498
12/05/2022 10:30:00*0.69533*0.69524*0.69558*0.6952
12/05/2022 10:35:00*0.69524*0.69551*0.69571*0.69509
12/05/2022 10:40:00*0.69551*0.69463*0.69554*0.69453
12/05/2022 10:45:00*0.69463*0.6943*0.69468*0.69417
12/05/2022 10:50:00*0.6943*0.69378*0.6943*0.69372
12/05/2022 10:55:00*0.69378*0.69422*0.69428*0.69354
12/05/2022 11:00:00*0.69422*0.69399*0.69462*0.69387
12/05/2022 11:05:00*0.69399*0.69381*0.69405*0.69362
12/05/2022 11:10:00*0.69381*0.69358*0.69394*0.69346
12/05/2022 11:15:00*0.69358*0.69364*0.6939*0.69338
12/05/2022 11:20:00*0.69364*0.69378*0.69392*0.69351
12/05/2022 11:25:00*0.69378*0.69423*0.69423*0.69378
12/05/2022 11:30:00*0.69423*0.69419*0.69455*0.69411
12/05/2022 11:35:00*0.69419*0.69376*0.69421*0.69376
12/05/2022 11:40:00*0.69376*0.69406*0.69412*0.69368
12/05/2022 11:45:00*0.69406*0.69408*0.69423*0.69393
12/05/2022 11:50:00*0.69408*0.69384*0.69408*0.69373
12/05/2022 11:55:00*0.69384*0.69375*0.69402*0.69373
12/05/2022 12:00:00*0.69375*0.69412*0.69419*0.6937
12/05/2022 12:05:00*0.69412*0.69384*0.69423*0.6937
12/05/2022 12:10:00*0.69384*0.69338*0.69393*0.69336
12/05/2022 12:15:00*0.69338*0.69314*0.69343*0.6931
12/05/2022 12:20:00*0.69314*0.69355*0.69376*0.6931
12/05/2022 12:25:00*0.69355*0.69321*0.69357*0.69315
12/05/2022 12:30:00*0.69321*0.69305*0.69321*0.69283
12/05/2022 12:35:00*0.69305*0.69312*0.69314*0.69287
12/05/2022 12:40:00*0.69312*0.69322*0.69324*0.69287
12/05/2022 12:45:00*0.69322*0.69341*0.69342*0.69317
12/05/2022 12:50:00*0.69341*0.69369*0.69385*0.69337
12/05/2022 12:55:00*0.69369*0.69398*0.69402*0.6936
12/05/2022 13:00:00*0.69398*0.69405*0.69405*0.69383
12/05/2022 13:05:00*0.69405*0.69411*0.69422*0.69398
12/05/2022 13:10:00*0.69411*0.69405*0.69424*0.69394
12/05/2022 13:15:00*0.69405*0.69394*0.69413*0.69385
12/05/2022 13:20:00*0.69394*0.69381*0.69394*0.69372
12/05/2022 13:25:00*0.69381*0.69373*0.69384*0.69361
12/05/2022 13:30:00*0.69373*0.69377*0.69382*0.6937
12/05/2022 13:35:00*0.69377*0.69365*0.69377*0.69348
12/05/2022 13:40:00*0.69365*0.69363*0.69374*0.69351
12/05/2022 13:45:00*0.69363*0.69376*0.69381*0.69361
12/05/2022 13:50:00*0.69376*0.69385*0.6939*0.69372
12/05/2022 13:55:00*0.69385*0.69366*0.69389*0.69365
12/05/2022 14:00:00*0.69366*0.69343*0.69379*0.69338
12/05/2022 14:05:00*0.69343*0.69317*0.6935*0.69306
12/05/2022 14:10:00*0.69317*0.69336*0.69341*0.69317
12/05/2022 14:15:00*0.69336*0.69342*0.69346*0.69324
12/05/2022 14:20:00*0.69342*0.69348*0.69351*0.69339
12/05/2022 14:25:00*0.69348*0.69332*0.69348*0.69325
12/05/2022 14:30:00*0.69332*0.69321*0.69338*0.69319
12/05/2022 14:35:00*0.69321*0.69349*0.69351*0.69321
12/05/2022 14:40:00*0.69349*0.69323*0.6935*0.6932
12/05/2022 14:45:00*0.69323*0.69329*0.69329*0.69305
12/05/2022 14:50:00*0.69329*0.69346*0.69351*0.69315
12/05/2022 14:55:00*0.69346*0.69318*0.69352*0.69318
12/05/2022 15:00:00*0.69318*0.69332*0.69332*0.69305
12/05/2022 15:05:00*0.69332*0.69346*0.69349*0.69327
12/05/2022 15:10:00*0.69346*0.6934*0.6935*0.69328
12/05/2022 15:15:00*0.6934*0.69329*0.69345*0.69321
12/05/2022 15:20:00*0.69329*0.69329*0.69331*0.69308
12/05/2022 15:25:00*0.69329*0.69326*0.69337*0.69318
12/05/2022 15:30:00*0.69326*0.69344*0.69356*0.69323
12/05/2022 15:35:00*0.69344*0.6935*0.69355*0.69337
12/05/2022 15:40:00*0.6935*0.69326*0.69351*0.69322
12/05/2022 15:45:00*0.69326*0.6932*0.6933*0.6931
12/05/2022 15:50:00*0.6932*0.69331*0.6934*0.69298
12/05/2022 15:55:00*0.69331*0.69328*0.69335*0.69312
12/05/2022 16:00:00*0.69328*0.69357*0.69359*0.69323
12/05/2022 16:05:00*0.69357*0.69361*0.69382*0.69344
12/05/2022 16:10:00*0.69361*0.6934*0.69365*0.69334
12/05/2022 16:15:00*0.6934*0.6935*0.69359*0.69339
12/05/2022 16:20:00*0.6935*0.69359*0.69362*0.69343
12/05/2022 16:25:00*0.69359*0.69332*0.69365*0.69327
12/05/2022 16:30:00*0.69332*0.69328*0.69341*0.69317
12/05/2022 16:35:00*0.69328*0.69333*0.69333*0.69322
12/05/2022 16:40:00*0.69333*0.69336*0.69336*0.69321
12/05/2022 16:45:00*0.69336*0.69349*0.69351*0.69329
12/05/2022 16:50:00*0.69349*0.69348*0.69349*0.69334
12/05/2022 16:55:00*0.69348*0.69356*0.69362*0.69348
12/05/2022 17:00:00*0.69356*0.69364*0.69366*0.69354
