12/01/2022 17:05:00*0.6976*0.69705*0.6976*0.69671
12/01/2022 17:10:00*0.69705*0.69704*0.69706*0.69704
12/01/2022 17:15:00*0.69704*0.6972*0.6972*0.69704
12/01/2022 17:20:00*0.6972*0.6973*0.69731*0.6972
12/01/2022 17:25:00*0.6973*0.69727*0.69732*0.69722
12/01/2022 17:30:00*0.69727*0.69744*0.69744*0.69722
12/01/2022 17:35:00*0.69744*0.69744*0.69757*0.69739
12/01/2022 17:40:00*0.69744*0.6976*0.69762*0.69743
12/01/2022 17:45:00*0.6976*0.69769*0.69769*0.69756
12/01/2022 17:50:00*0.69769*0.69773*0.69776*0.69768
12/01/2022 17:55:00*0.69773*0.69743*0.69774*0.69743
12/01/2022 18:00:00*0.69743*0.69743*0.69743*0.69741
12/01/2022 18:05:00*0.69743*0.6971*0.69743*0.69683
12/01/2022 18:10:00*0.6971*0.69724*0.69731*0.6971
12/01/2022 18:15:00*0.69724*0.69701*0.69729*0.69681
12/01/2022 18:20:00*0.69701*0.69695*0.69707*0.69694
12/01/2022 18:25:00*0.69695*0.69701*0.69707*0.69694
12/01/2022 18:30:00*0.69701*0.69713*0.69718*0.69698
12/01/2022 18:35:00*0.69713*0.6973*0.6973*0.69704
12/01/2022 18:40:00*0.6973*0.69717*0.6973*0.69705
12/01/2022 18:45:00*0.69717*0.69726*0.69729*0.69711
12/01/2022 18:50:00*0.69726*0.69701*0.69726*0.69701
12/01/2022 18:55:00*0.69701*0.69706*0.69713*0.69699
12/01/2022 19:00:00*0.69706*0.6968*0.69714*0.69675
12/01/2022 19:05:00*0.6968*0.69705*0.69708*0.69667
12/01/2022 19:10:00*0.69705*0.6969*0.69709*0.69687
12/01/2022 19:15:00*0.6969*0.697*0.69701*0.69681
12/01/2022 19:20:00*0.697*0.6969*0.69701*0.6968
12/01/2022 19:25:00*0.6969*0.69728*0.69734*0.69688
12/01/2022 19:30:00*0.69728*0.69742*0.69743*0.69726
12/01/2022 19:35:00*0.69742*0.69749*0.6975*0.69739
12/01/2022 19:40:00*0.69749*0.69747*0.69755*0.69738
12/01/2022 19:45:00*0.69747*0.69752*0.69757*0.6974
12/01/2022 19:50:00*0.69752*0.69751*0.69756*0.69744
12/01/2022 19:55:00*0.69751*0.69759*0.69762*0.69751
12/01/2022 20:00:00*0.69759*0.69737*0.69759*0.69737
12/01/2022 20:05:00*0.69737*0.69746*0.69751*0.69732
12/01/2022 20:10:00*0.69746*0.69748*0.69759*0.69738
12/01/2022 20:15:00*0.69748*0.69775*0.69776*0.69745
12/01/2022 20:20:00*0.69775*0.69753*0.69776*0.69751
12/01/2022 20:25:00*0.69753*0.6975*0.69753*0.69734
12/01/2022 20:30:00*0.6975*0.69757*0.69758*0.69746
12/01/2022 20:35:00*0.69757*0.69758*0.69761*0.69743
12/01/2022 20:40:00*0.69758*0.69754*0.69761*0.69747
12/01/2022 20:45:00*0.69754*0.69743*0.69757*0.69739
12/01/2022 20:50:00*0.69743*0.69726*0.69745*0.69725
12/01/2022 20:55:00*0.69726*0.69724*0.69734*0.69721
12/01/2022 21:00:00*0.69724*0.69726*0.69734*0.69714
12/01/2022 21:05:00*0.69726*0.69739*0.69743*0.69726
12/01/2022 21:10:00*0.69739*0.69746*0.69753*0.69736
12/01/2022 21:15:00*0.69746*0.69727*0.69749*0.69726
12/01/2022 21:20:00*0.69727*0.69731*0.69732*0.69719
12/01/2022 21:25:00*0.69731*0.69733*0.69735*0.69726
12/01/2022 21:30:00*0.69733*0.69755*0.69761*0.69728
12/01/2022 21:35:00*0.69755*0.69762*0.69764*0.69751
12/01/2022 21:40:00*0.69762*0.69757*0.69765*0.69743
12/01/2022 21:45:00*0.69757*0.69766*0.69772*0.69751
12/01/2022 21:50:00*0.69766*0.6976*0.69767*0.69757
12/01/2022 21:55:00*0.6976*0.69754*0.69764*0.69751
12/01/2022 22:00:00*0.69754*0.69761*0.69764*0.69754
12/01/2022 22:05:00*0.69761*0.69767*0.69782*0.69761
12/01/2022 22:10:00*0.69767*0.69773*0.69777*0.69765
12/01/2022 22:15:00*0.69773*0.69774*0.69776*0.69767
12/01/2022 22:20:00*0.69774*0.69758*0.69774*0.69752
12/01/2022 22:25:00*0.69758*0.69755*0.6976*0.69749
12/01/2022 22:30:00*0.69755*0.6975*0.69759*0.69744
12/01/2022 22:35:00*0.6975*0.69741*0.6975*0.69738
12/01/2022 22:40:00*0.69741*0.69741*0.69744*0.69734
12/01/2022 22:45:00*0.69741*0.69742*0.69745*0.69737
12/01/2022 22:50:00*0.69742*0.69741*0.69745*0.69736
12/01/2022 22:55:00*0.69741*0.69743*0.69749*0.69735
12/01/2022 23:00:00*0.69743*0.69749*0.69749*0.69737
12/01/2022 23:05:00*0.69749*0.69749*0.69752*0.69744
12/01/2022 23:10:00*0.69749*0.69749*0.69754*0.69743
12/01/2022 23:15:00*0.69749*0.69741*0.6975*0.69739
12/01/2022 23:20:00*0.69741*0.69745*0.69749*0.69736
12/01/2022 23:25:00*0.69745*0.69743*0.69751*0.6974
12/01/2022 23:30:00*0.69743*0.69738*0.69746*0.69737
12/01/2022 23:35:00*0.69738*0.69733*0.69739*0.69725
12/01/2022 23:40:00*0.69733*0.69727*0.69735*0.69727
12/01/2022 23:45:00*0.69727*0.69738*0.69746*0.69727
12/01/2022 23:50:00*0.69738*0.6975*0.69752*0.69733
12/01/2022 23:55:00*0.6975*0.69768*0.6977*0.69748
12/02/2022 00:00:00*0.69768*0.69766*0.69769*0.6976
12/02/2022 00:05:00*0.69766*0.69748*0.69766*0.69748
12/02/2022 00:10:00*0.69748*0.69752*0.69758*0.69746
12/02/2022 00:15:00*0.69752*0.69743*0.69756*0.69733
12/02/2022 00:20:00*0.69743*0.69738*0.69744*0.69729
12/02/2022 00:25:00*0.69738*0.69755*0.69759*0.69738
12/02/2022 00:30:00*0.69755*0.69753*0.69759*0.69749
12/02/2022 00:35:00*0.69753*0.69758*0.6976*0.69749
12/02/2022 00:40:00*0.69758*0.69763*0.69769*0.69756
12/02/2022 00:45:00*0.69763*0.69768*0.69776*0.69761
12/02/2022 00:50:00*0.69768*0.69767*0.69773*0.69762
12/02/2022 00:55:00*0.69767*0.69763*0.69782*0.69763
12/02/2022 01:00:00*0.69763*0.69768*0.69778*0.69763
12/02/2022 01:05:00*0.69768*0.69765*0.69772*0.6975
12/02/2022 01:10:00*0.69765*0.69762*0.69768*0.69756
12/02/2022 01:15:00*0.69762*0.69761*0.69767*0.69753
12/02/2022 01:20:00*0.69761*0.69755*0.69764*0.69747
12/02/2022 01:25:00*0.69755*0.69735*0.69756*0.69729
12/02/2022 01:30:00*0.69735*0.69733*0.69741*0.69721
12/02/2022 01:35:00*0.69733*0.69716*0.69747*0.69714
12/02/2022 01:40:00*0.69716*0.6974*0.69746*0.69712
12/02/2022 01:45:00*0.6974*0.69747*0.69749*0.69737
12/02/2022 01:50:00*0.69747*0.69747*0.69753*0.69741
12/02/2022 01:55:00*0.69747*0.69745*0.69751*0.69743
12/02/2022 02:00:00*0.69745*0.69749*0.69753*0.69727
12/02/2022 02:05:00*0.69749*0.69707*0.69749*0.69707
12/02/2022 02:10:00*0.69707*0.69692*0.69714*0.69689
12/02/2022 02:15:00*0.69692*0.69687*0.69703*0.69675
12/02/2022 02:20:00*0.69687*0.69685*0.69688*0.69657
12/02/2022 02:25:00*0.69685*0.69655*0.69687*0.69648
12/02/2022 02:30:00*0.69655*0.69644*0.69661*0.6964
12/02/2022 02:35:00*0.69644*0.69695*0.69703*0.69643
12/02/2022 02:40:00*0.69695*0.69693*0.69706*0.69685
12/02/2022 02:45:00*0.69693*0.69648*0.69712*0.69632
12/02/2022 02:50:00*0.69648*0.6966*0.69688*0.69642
12/02/2022 02:55:00*0.6966*0.69663*0.69672*0.69645
12/02/2022 03:00:00*0.69663*0.69614*0.69666*0.69608
12/02/2022 03:05:00*0.69614*0.69576*0.69644*0.69557
12/02/2022 03:10:00*0.69576*0.69572*0.69587*0.69572
12/02/2022 03:15:00*0.69572*0.69541*0.69594*0.69541
12/02/2022 03:20:00*0.69541*0.69501*0.69554*0.69495
12/02/2022 03:25:00*0.69501*0.69492*0.69507*0.69487
12/02/2022 03:30:00*0.69492*0.69489*0.69511*0.69481
12/02/2022 03:35:00*0.69489*0.69479*0.69502*0.69472
12/02/2022 03:40:00*0.69479*0.69514*0.69514*0.69466
12/02/2022 03:45:00*0.69514*0.69548*0.69551*0.69497
12/02/2022 03:50:00*0.69548*0.69515*0.69552*0.69511
12/02/2022 03:55:00*0.69515*0.69555*0.6956*0.69502
12/02/2022 04:00:00*0.69555*0.69565*0.69569*0.69523
12/02/2022 04:05:00*0.69565*0.69599*0.69611*0.69565
12/02/2022 04:10:00*0.69599*0.69608*0.69614*0.69589
12/02/2022 04:15:00*0.69608*0.69648*0.69651*0.69602
12/02/2022 04:20:00*0.69648*0.69644*0.69662*0.69631
12/02/2022 04:25:00*0.69644*0.69664*0.69682*0.69639
12/02/2022 04:30:00*0.69664*0.69633*0.69672*0.69633
12/02/2022 04:35:00*0.69633*0.69602*0.69641*0.69598
12/02/2022 04:40:00*0.69602*0.6963*0.69637*0.69589
12/02/2022 04:45:00*0.6963*0.69639*0.69642*0.69614
12/02/2022 04:50:00*0.69639*0.69598*0.69639*0.69594
12/02/2022 04:55:00*0.69598*0.69586*0.69604*0.69562
12/02/2022 05:00:00*0.69586*0.69586*0.69608*0.69577
12/02/2022 05:05:00*0.69586*0.69537*0.69601*0.69536
12/02/2022 05:10:00*0.69537*0.6956*0.69563*0.69536
12/02/2022 05:15:00*0.6956*0.69553*0.6956*0.69536
12/02/2022 05:20:00*0.69553*0.69507*0.69556*0.69501
12/02/2022 05:25:00*0.69507*0.69468*0.69515*0.69464
12/02/2022 05:30:00*0.69468*0.69484*0.69484*0.69457
12/02/2022 05:35:00*0.69484*0.69477*0.69514*0.69477
12/02/2022 05:40:00*0.69477*0.69461*0.69479*0.69451
12/02/2022 05:45:00*0.69461*0.69471*0.69484*0.69457
12/02/2022 05:50:00*0.69471*0.69494*0.69498*0.69468
12/02/2022 05:55:00*0.69494*0.6948*0.69523*0.6947
12/02/2022 06:00:00*0.6948*0.69471*0.69501*0.6947
12/02/2022 06:05:00*0.69471*0.69465*0.69481*0.69451
12/02/2022 06:10:00*0.69465*0.69453*0.69468*0.69433
12/02/2022 06:15:00*0.69453*0.69472*0.69472*0.69442
12/02/2022 06:20:00*0.69472*0.69473*0.69473*0.69444
12/02/2022 06:25:00*0.69473*0.69464*0.69474*0.69447
12/02/2022 06:30:00*0.69464*0.69446*0.69466*0.69435
12/02/2022 06:35:00*0.69446*0.69451*0.69464*0.69446
12/02/2022 06:40:00*0.69451*0.69451*0.69458*0.69432
12/02/2022 06:45:00*0.69451*0.69421*0.6947*0.69411
12/02/2022 06:50:00*0.69421*0.69443*0.69449*0.69421
12/02/2022 06:55:00*0.69443*0.69421*0.69456*0.69411
12/02/2022 07:00:00*0.69421*0.69435*0.69435*0.69413
12/02/2022 07:05:00*0.69435*0.69475*0.69481*0.69433
12/02/2022 07:10:00*0.69475*0.69487*0.69494*0.69465
12/02/2022 07:15:00*0.69487*0.69514*0.6952*0.69486
12/02/2022 07:20:00*0.69514*0.69512*0.6953*0.69507
12/02/2022 07:25:00*0.69512*0.6951*0.69524*0.69494
12/02/2022 07:30:00*0.6951*0.69488*0.69514*0.6948
12/02/2022 07:35:00*0.69488*0.69479*0.69499*0.69453
12/02/2022 07:40:00*0.69479*0.69478*0.69481*0.6945
12/02/2022 07:45:00*0.69478*0.69471*0.69498*0.6947
12/02/2022 07:50:00*0.69471*0.69501*0.69504*0.69469
12/02/2022 07:55:00*0.69501*0.69481*0.69519*0.6947
12/02/2022 08:00:00*0.69481*0.69485*0.69496*0.6948
12/02/2022 08:05:00*0.69485*0.69473*0.69493*0.69454
12/02/2022 08:10:00*0.69473*0.69462*0.69484*0.6945
12/02/2022 08:15:00*0.69462*0.69438*0.69486*0.69432
12/02/2022 08:20:00*0.69438*0.69471*0.69473*0.6941
12/02/2022 08:25:00*0.69471*0.6945*0.69481*0.69437
12/02/2022 08:30:00*0.6945*0.69474*0.69525*0.69446
12/02/2022 08:35:00*0.69474*0.69645*0.69678*0.69473
12/02/2022 08:40:00*0.69645*0.69707*0.69793*0.69645
12/02/2022 08:45:00*0.69707*0.69809*0.69881*0.6969
12/02/2022 08:50:00*0.69809*0.69847*0.69871*0.69781
12/02/2022 08:55:00*0.69847*0.69838*0.69861*0.69792
12/02/2022 09:00:00*0.69838*0.69823*0.69838*0.69773
12/02/2022 09:05:00*0.69823*0.69854*0.69892*0.69823
12/02/2022 09:10:00*0.69854*0.6987*0.69881*0.69841
12/02/2022 09:15:00*0.6987*0.69863*0.69905*0.69852
12/02/2022 09:20:00*0.69863*0.69879*0.69893*0.69823
12/02/2022 09:25:00*0.69879*0.69833*0.69896*0.69814
12/02/2022 09:30:00*0.69833*0.69786*0.69833*0.69784
12/02/2022 09:35:00*0.69786*0.69845*0.69888*0.69786
12/02/2022 09:40:00*0.69845*0.69844*0.69877*0.69837
12/02/2022 09:45:00*0.69844*0.69815*0.69869*0.6981
12/02/2022 09:50:00*0.69815*0.69781*0.69825*0.69762
12/02/2022 09:55:00*0.69781*0.69838*0.69838*0.69768
12/02/2022 10:00:00*0.69838*0.69924*0.69933*0.69823
12/02/2022 10:05:00*0.69924*0.69878*0.69924*0.69872
12/02/2022 10:10:00*0.69878*0.69904*0.69927*0.69875
12/02/2022 10:15:00*0.69904*0.69951*0.69961*0.69898
12/02/2022 10:20:00*0.69951*0.69933*0.69968*0.69932
12/02/2022 10:25:00*0.69933*0.69928*0.69947*0.69905
12/02/2022 10:30:00*0.69928*0.69944*0.69951*0.6992
12/02/2022 10:35:00*0.69944*0.69928*0.69975*0.69921
12/02/2022 10:40:00*0.69928*0.69971*0.6998*0.69914
12/02/2022 10:45:00*0.69971*0.69961*0.69975*0.69932
12/02/2022 10:50:00*0.69961*0.69824*0.69964*0.69821
12/02/2022 10:55:00*0.69824*0.69823*0.69836*0.69797
12/02/2022 11:00:00*0.69823*0.6981*0.69823*0.69786
12/02/2022 11:05:00*0.6981*0.69772*0.69821*0.69772
12/02/2022 11:10:00*0.69772*0.69749*0.69776*0.69728
12/02/2022 11:15:00*0.69749*0.6975*0.69774*0.69737
12/02/2022 11:20:00*0.6975*0.6974*0.69753*0.69729
12/02/2022 11:25:00*0.6974*0.69728*0.69748*0.6972
12/02/2022 11:30:00*0.69728*0.69737*0.69755*0.69728
12/02/2022 11:35:00*0.69737*0.69707*0.69745*0.69694
12/02/2022 11:40:00*0.69707*0.69728*0.69744*0.69704
12/02/2022 11:45:00*0.69728*0.69728*0.69762*0.69724
12/02/2022 11:50:00*0.69728*0.69699*0.69735*0.69691
12/02/2022 11:55:00*0.69699*0.6969*0.69709*0.69673
12/02/2022 12:00:00*0.6969*0.69645*0.6969*0.69639
12/02/2022 12:05:00*0.69645*0.69655*0.6968*0.69645
12/02/2022 12:10:00*0.69655*0.69643*0.69659*0.69629
12/02/2022 12:15:00*0.69643*0.69624*0.69676*0.69612
12/02/2022 12:20:00*0.69624*0.69658*0.69674*0.69624
12/02/2022 12:25:00*0.69658*0.69634*0.69672*0.69627
12/02/2022 12:30:00*0.69634*0.69595*0.69635*0.69595
12/02/2022 12:35:00*0.69595*0.69581*0.69599*0.6958
12/02/2022 12:40:00*0.69581*0.69561*0.69584*0.69555
12/02/2022 12:45:00*0.69561*0.69567*0.69568*0.6955
12/02/2022 12:50:00*0.69567*0.69588*0.69592*0.69559
12/02/2022 12:55:00*0.69588*0.6956*0.69598*0.6956
12/02/2022 13:00:00*0.6956*0.69569*0.69591*0.69559
12/02/2022 13:05:00*0.69569*0.69573*0.69597*0.69565
12/02/2022 13:10:00*0.69573*0.69557*0.69573*0.69552
12/02/2022 13:15:00*0.69557*0.6956*0.69575*0.69551
12/02/2022 13:20:00*0.6956*0.6956*0.69572*0.69549
12/02/2022 13:25:00*0.6956*0.69574*0.69589*0.69552
12/02/2022 13:30:00*0.69574*0.6959*0.6959*0.69569
12/02/2022 13:35:00*0.6959*0.69607*0.69615*0.69577
12/02/2022 13:40:00*0.69607*0.69581*0.69607*0.69575
12/02/2022 13:45:00*0.69581*0.6957*0.69591*0.69567
12/02/2022 13:50:00*0.6957*0.69551*0.69577*0.69551
12/02/2022 13:55:00*0.69551*0.69575*0.69576*0.69546
12/02/2022 14:00:00*0.69575*0.69591*0.69593*0.69556
12/02/2022 14:05:00*0.69591*0.69625*0.69625*0.69583
12/02/2022 14:10:00*0.69625*0.69608*0.69627*0.69607
12/02/2022 14:15:00*0.69608*0.69595*0.6961*0.69588
12/02/2022 14:20:00*0.69595*0.69595*0.69605*0.69586
12/02/2022 14:25:00*0.69595*0.69597*0.69605*0.69585
12/02/2022 14:30:00*0.69597*0.69599*0.69612*0.69595
12/02/2022 14:35:00*0.69599*0.6961*0.69621*0.69599
12/02/2022 14:40:00*0.6961*0.69615*0.69631*0.69607
12/02/2022 14:45:00*0.69615*0.6962*0.69634*0.69612
12/02/2022 14:50:00*0.6962*0.69616*0.69624*0.69597
12/02/2022 14:55:00*0.69616*0.69635*0.69638*0.69609
12/02/2022 15:00:00*0.69635*0.69616*0.69649*0.69616
12/02/2022 15:05:00*0.69616*0.69638*0.69639*0.69615
12/02/2022 15:10:00*0.69638*0.69627*0.69645*0.69623
12/02/2022 15:15:00*0.69627*0.69635*0.69649*0.69626
12/02/2022 15:20:00*0.69635*0.6964*0.69654*0.69634
12/02/2022 15:25:00*0.6964*0.69628*0.69662*0.69621
12/02/2022 15:30:00*0.69628*0.69618*0.69634*0.69618
12/02/2022 15:35:00*0.69618*0.69619*0.69621*0.69606
12/02/2022 15:40:00*0.69619*0.69602*0.69624*0.696
12/02/2022 15:45:00*0.69602*0.69577*0.69611*0.69575
12/02/2022 15:50:00*0.69577*0.69566*0.69582*0.69554
12/02/2022 15:55:00*0.69566*0.69585*0.69593*0.69549
12/02/2022 16:00:00*0.69585*0.69632*0.69634*0.6958
12/02/2022 16:05:00*0.69632*0.69605*0.69635*0.69597
12/02/2022 16:10:00*0.69605*0.69609*0.69617*0.69596
12/02/2022 16:15:00*0.69609*0.69592*0.69613*0.6959
12/02/2022 16:20:00*0.69592*0.69603*0.6961*0.69592
12/02/2022 16:25:00*0.69603*0.69583*0.69603*0.6958
12/02/2022 16:30:00*0.69583*0.69568*0.69596*0.69568
12/02/2022 16:35:00*0.69568*0.69604*0.69607*0.69559
12/02/2022 16:40:00*0.69604*0.6961*0.69613*0.69599
12/02/2022 16:45:00*0.6961*0.69621*0.69627*0.69609
12/02/2022 16:50:00*0.69621*0.69608*0.69634*0.69608
12/02/2022 16:55:00*0.69608*0.69532*0.69611*0.69523
12/02/2022 17:00:00*0.69532*0.69476*0.69532*0.69476
